Ιστορία των ημερήσιων τιμών HUF /UGX από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 15.0092 σελίνι Ουγκάντας
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 7.9868 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / HUF
Date | HUF/UGX |
| 10.4471 |
| 10.4447 |
| 10.3165 |
| 10.2505 |
| 10.6063 |
| 10.5706 |
| 10.6289 |
| 10.7271 |
| 10.8173 |
| 10.7524 |
| 11.0078 |
| 10.7431 |
| 10.7488 |
| 10.6318 |
| 10.6146 |
| 10.8077 |
| 10.9962 |
| 11.0420 |
| 10.9410 |
| 10.8610 |
| 10.7128 |
| 10.6929 |
| 10.8294 |
| 10.9659 |
| 10.8791 |
| 10.7109 |
| 10.6418 |
| 10.4513 |
| 10.4862 |
| 10.2464 |
| 10.1901 |
| 10.1254 |
| 10.2074 |
| 10.4355 |
| 10.4028 |
| 10.5055 |
| 10.4597 |
| 10.6102 |
| 10.5500 |
| 10.2348 |
| 10.2696 |
| 10.6618 |
| 11.0103 |
| 10.6808 |
| 10.6948 |
| 10.8711 |
| 10.8168 |
| 10.8569 |
| 10.8163 |
| 10.7732 |
| 10.7701 |
| 10.9634 |
| 11.0026 |
| 10.9740 |
| 10.9672 |
| 10.9692 |
| 10.1580 |
| 10.5021 |
| 10.4520 |
| 10.2644 |
| 10.2678 |
| 9.9875 |
| 10.2550 |
| 10.1093 |
| 9.9798 |
| 10.0246 |
| 9.9098 |
| 9.6744 |
| 9.6053 |
| 9.3905 |
| 9.4472 |
| 9.5048 |
| 9.3894 |
| 9.4710 |
| 9.4477 |
| 9.1806 |
| 9.0563 |
| 9.1574 |
| 8.7164 |
| 9.0183 |
| 9.0555 |
| 9.6051 |
| 9.7083 |
| 9.4269 |
| 9.4184 |
| 9.3619 |
| 9.5656 |
| 10.0171 |
| 9.9026 |
| 9.8500 |
| 9.5770 |
| 9.3115 |
| 9.7172 |
| 9.8551 |
| 9.8842 |
| 9.7299 |
| 10.3505 |
| 10.2445 |
| 10.2262 |
| 9.7006 |
| 9.9573 |
| 9.7876 |
| 10.1426 |
| 10.5784 |
| 10.5326 |
| 9.9592 |
| 10.7475 |
| 11.1359 |
| 11.1320 |
| 11.3312 |
| 11.0865 |
| 11.0540 |
| 11.2968 |
| 11.1497 |
| 10.9157 |
| 10.8668 |
| 10.8622 |
| 10.9175 |
| 11.0140 |
| 10.9567 |
| 10.8447 |
| 10.9668 |
| 11.3651 |
| 11.4389 |
| 11.3240 |
| 11.6192 |
| 11.5574 |
| 11.5906 |
| 11.5184 |
| 11.7184 |
| 11.8923 |
| 12.0309 |
| 11.9837 |
| 11.8642 |
| 11.8429 |
| 11.7455 |
| 11.8111 |
| 11.5776 |
| 11.6426 |
| 11.8321 |
| 12.0200 |
| 12.1065 |
| 11.9428 |
| 12.2070 |
| 12.4353 |
| 12.4932 |
| 12.5103 |
| 12.2244 |
| 12.0674 |
| 11.9735 |
| 11.9627 |
| 12.0729 |
| 12.1322 |
| 11.9969 |
| 11.8793 |
| 11.9430 |
| 11.8886 |
| 11.8065 |
| 12.1333 |
| 12.4426 |
| 12.4150 |
| 12.3149 |
| 12.4589 |
| 12.5171 |
| 12.3810 |
| 12.4471 |
| 12.4535 |
| 12.2417 |
| 12.3845 |
| 12.5903 |
| 12.3676 |
| 12.3142 |
| 12.1737 |
| 12.1800 |
| 12.1922 |
| 11.8617 |
| 12.0755 |
| 12.0669 |
| 12.2350 |
| 12.0812 |
| 11.8197 |
| 11.9910 |
| 12.2976 |
| 12.1157 |
| 12.3351 |
| 12.3085 |
| 12.4815 |
| 12.5090 |
| 12.5673 |
| 12.5629 |
| 12.0404 |
| 11.8261 |
| 11.9429 |
| 11.7724 |
| 12.1089 |
| 12.2065 |
| 12.2597 |
| 12.1932 |
| 11.7700 |
| 11.7215 |
| 11.7073 |
| 11.7046 |
| 11.5843 |
| 11.6249 |
| 11.5866 |
| 11.1746 |
| 11.6659 |
| 11.8084 |
| 12.1338 |
| 12.6072 |
| 12.2468 |
| 11.7811 |
| 11.8340 |
| 11.8583 |
| 12.0391 |
| 12.0313 |
| 12.1745 |
| 12.2460 |
| 12.6005 |
| 12.4204 |
| 12.2546 |
| 12.4377 |
| 12.2935 |
| 12.3180 |
| 12.1258 |
| 12.1769 |
| 12.2074 |
| 12.5158 |
| 12.5421 |
| 12.4706 |
| 12.3035 |
| 12.1313 |
| 12.0170 |
| 12.0543 |
| 12.1552 |
| 12.2817 |
| 12.1865 |
| 12.4266 |
| 12.5327 |
| 12.7774 |
| 12.6903 |
| 12.5809 |
| 12.7269 |
| 12.7812 |
| 12.7678 |
| 12.9991 |
| 12.9834 |
| 13.0056 |
| 13.2919 |
| 13.1146 |
| 12.9166 |
| 12.8763 |
| 13.0775 |
| 13.0423 |
| 12.9568 |
| 13.1578 |
| 13.2016 |
| 13.0896 |
| 12.9389 |
| 13.2588 |
| 13.3775 |
| 13.2469 |
| 13.2636 |
| 13.1266 |
| 13.0537 |
| 12.9403 |
| 13.2676 |
| 13.2425 |
| 13.2531 |
| 13.1919 |
| 13.3285 |
| 13.2581 |
| 13.1542 |
| 12.9970 |
| 13.0924 |
| 13.1130 |
| 13.0869 |
| 13.3177 |
| 13.0422 |
| 13.3096 |
| 13.1698 |
| 13.3416 |
| 13.5731 |
| 13.3946 |
| 13.7032 |
| 13.8554 |
| 13.7216 |
| 13.4877 |
| 13.3934 |
| 13.5377 |
| 13.3186 |
| 13.2198 |
| 13.3551 |
| 13.4641 |
| 13.3386 |
| 13.3516 |
| 13.8248 |
| 13.6873 |
| 13.8812 |
| 13.8256 |
| 13.9225 |
| 13.8884 |
| 13.7169 |
| 13.8242 |
| 14.0370 |
| 14.0774 |
| 14.3181 |
| 14.4695 |
| 14.7399 |
| 14.5359 |
| 14.5239 |
| 14.5848 |
| 14.4394 |
| 14.4253 |
| 14.2946 |
| 14.3048 |
| 14.4963 |
| 14.3439 |
| 14.4869 |
| 14.4973 |
| 14.3902 |
| 14.4515 |
| 14.1432 |
| 14.0560 |
| 13.8268 |
| 13.6479 |
| 13.5972 |
| 13.7344 |
| 13.9274 |
| 13.6870 |
| 13.6015 |
| 13.5851 |
| 13.6476 |
| 13.9181 |
| 13.9511 |
| 13.6738 |
| 13.6158 |
| 13.8414 |
| 13.9053 |
| 14.1447 |
| 14.0728 |
| 14.1195 |
| 14.0957 |
| 14.0301 |
| 14.0643 |
| 14.0833 |
| 13.8043 |
| 13.4453 |
| 13.3802 |
| 13.3268 |
| 12.9753 |
| 13.0953 |
| 13.0907 |
| 13.1637 |
| 13.0993 |
| 13.2206 |
| 12.8944 |
| 12.7202 |
| 12.7435 |
| 12.6037 |
| 12.2452 |
| 12.3150 |
| 12.4886 |
| 12.6667 |
| 12.5264 |
| 12.2453 |
| 12.2668 |
| 12.3525 |
| 12.3719 |
| 12.3003 |
| 12.4139 |
| 12.3629 |
| 12.4681 |
| 12.4215 |
| 12.4629 |
| 12.2035 |
| 12.0992 |
| 11.9145 |
| 12.0808 |
| 12.4386 |
| 12.3711 |
| 12.3861 |
| 12.2939 |
| 12.6847 |
| 12.2978 |
| 12.1766 |
| 12.4375 |
| 12.4714 |
| 12.3630 |
| 12.4201 |
| 12.2232 |
| 12.2808 |
| 12.1643 |
| 12.2330 |
| 12.2928 |
| 12.1785 |
| 12.0355 |
| 12.1758 |
| 11.8723 |
| 11.8457 |
| 11.8983 |
| 11.9356 |
| 11.8150 |
| 12.1209 |
| 12.1336 |
| 12.1273 |
| 11.9533 |
| 11.9027 |
| 11.9528 |
| 12.1306 |
| 12.1730 |
| 11.9991 |
| 12.1246 |
| 12.2131 |
| 12.2413 |
| 11.9947 |
| 12.2513 |
| 11.9959 |
| 11.9390 |
| 11.9202 |
| 12.3189 |
| 12.4608 |
| 12.4443 |
| 12.1070 |
| 12.0056 |
| 11.9976 |
| 11.7816 |
| 11.6844 |
| 11.6338 |
| 11.6767 |
| 11.8180 |
| 11.5409 |
| 11.4166 |
| 11.5400 |
| 12.0090 |
| 11.7086 |
| 12.5074 |
| 12.7132 |
| 13.3102 |
| 13.4697 |
| 13.2135 |
| 13.0862 |
| 13.1892 |
| 13.2483 |
| 13.0354 |
| 13.0439 |
| 13.3768 |
| 12.7107 |
| 12.4975 |
| 12.2592 |
| 11.8830 |
| 11.5873 |
| 11.5873 |
| 11.8942 |
| 11.5978 |
| 12.0027 |
| 11.4646 |
| 11.1232 |
| 10.8547 |
| 10.7282 |
| 11.0167 |
| 11.0028 |
| 11.0087 |
| 10.8536 |
| 10.8055 |
| 10.6243 |
| 10.9308 |
| 10.7408 |
| 10.6360 |
| 10.2755 |
| 10.5412 |
| 10.6300 |
| 10.6698 |
| 10.6021 |
| 10.5440 |
| 10.4776 |
| 10.3122 |
| 10.5055 |
| 10.6654 |
| 10.4725 |
| 10.6755 |
| 10.7432 |
| 11.1735 |
| 11.0973 |
| 11.2877 |
| 11.1883 |
| 11.1021 |
| 10.9267 |
| 10.9548 |
| 11.0310 |
| 11.1516 |
| 11.1348 |
| 10.8622 |
| 10.7887 |
| 10.8036 |
| 10.7194 |
| 10.7064 |
| 10.9088 |
| 10.9286 |
| 11.0865 |
| 11.1789 |
| 11.1880 |
| 11.4375 |
| 11.4753 |
| 11.6932 |
| 11.5518 |
| 11.4847 |
| 11.6127 |
| 11.3469 |
| 11.4925 |
| 11.4112 |
| 11.4196 |
| 11.4093 |
| 11.4300 |
| 11.3682 |
| 11.2437 |
| 11.2863 |
| 11.3569 |
| 11.4736 |
| 11.4027 |
| 11.3284 |
| 11.2462 |
| 11.1778 |
| 11.0924 |
| 10.8858 |
| 10.9433 |
| 10.8358 |
| 10.6643 |
| 11.0687 |
| 11.1779 |
| 11.5079 |
| 11.4864 |
| 11.7530 |
| 11.5221 |
| 11.4893 |
| 11.4647 |
| 11.2817 |
| 11.4985 |
| 11.4051 |
| 11.3345 |
| 11.4836 |
| 11.9172 |
| 11.7342 |
| 11.6630 |
| 11.7041 |
| 11.6127 |
| 11.5163 |
| 11.4489 |
| 11.3743 |
| 11.3935 |
| 11.5415 |
| 11.4433 |
| 11.5092 |
| 11.4567 |
| 11.5629 |
| 11.5449 |
| 11.6057 |
| 11.2940 |
| 11.5013 |
| 11.4158 |
| 11.9287 |
| 11.5091 |
| 11.4897 |
| 11.6609 |
| 11.4272 |
| 11.4288 |
| 11.3114 |
| 11.3589 |
| 11.1991 |
| 11.1879 |
| 11.3922 |
| 10.9451 |
| 11.0879 |
| 11.1666 |
| 11.4428 |
| 11.6128 |
| 11.9079 |
| 12.1454 |
| 12.2091 |
| 12.3311 |
| 12.0461 |
| 12.1590 |
| 12.1129 |
| 12.2170 |
| 12.1496 |
| 12.0829 |
| 12.1804 |
| 12.2875 |
| 12.3919 |
| 12.2218 |
| 11.7969 |
| 11.6698 |
| 11.6835 |
| 11.7276 |
| 12.0617 |
| 12.0369 |
| 11.7661 |
| 11.5496 |
| 11.5216 |
| 11.5954 |
| 11.2094 |
| 11.0997 |
| 11.3442 |
| 11.0411 |
| 10.9678 |
| 11.1476 |
| 10.8802 |
| 10.3833 |
| 10.4510 |
| 10.4853 |
| 10.9187 |
| 10.7949 |
| 10.7350 |
| 10.5403 |
| 10.2332 |
| 10.4301 |
| 10.6472 |
| 10.8683 |
| 11.3109 |
| 11.5878 |
| 11.0675 |
| 10.8910 |
| 10.9855 |
| 11.3585 |
| 11.4183 |
| 11.3071 |
| 10.9507 |
| 11.6073 |
| 11.2018 |
| 10.7859 |
| 10.5218 |
| 10.3231 |
| 10.3839 |
| 10.3236 |
| 9.8668 |
| 9.9325 |
| 10.1426 |
| 10.4042 |
| 10.1497 |
| 10.5954 |
| 11.1764 |
| 11.1401 |
| 10.9938 |
| 11.2403 |
| 11.6541 |
| 11.8632 |
| 13.1201 |
| 13.2999 |
| 13.2884 |
| 12.8718 |
| 13.2506 |
| 13.0562 |
| 13.4860 |
| 14.3603 |
| 15.0057 |
| 14.7164 |
| 14.6896 |
| 13.9180 |
| 14.0093 |
| 13.9362 |
| 13.2605 |
| 13.7521 |
| 13.9835 |
| 13.3235 |
| 13.0874 |
| 13.0710 |
| 13.1038 |
| 12.7644 |
| 12.3763 |
| 12.6462 |
| 12.9965 |
| 13.3655 |
| 13.1238 |
| 12.6472 |
| 12.7316 |
| 12.7691 |
| 12.6269 |
| 12.5165 |
| 12.3383 |
| 12.2833 |
| 12.0503 |
| 11.9420 |
| 11.7003 |
| 11.7302 |
| 11.4929 |
| 11.4441 |
| 11.4767 |
| 10.7884 |
| 11.0748 |
| 10.8842 |
| 10.9814 |
| 11.0514 |
| 10.8765 |
| 10.7510 |
| 11.4031 |
| 11.3124 |
| 11.5597 |
| 11.7825 |
| 11.6875 |
| 11.4865 |
| 11.4670 |
| 11.3149 |
| 10.9478 |
| 10.4623 |
| 10.2030 |
| 10.2060 |
| 10.1344 |
| 10.2299 |
| 10.1247 |
| 10.4417 |
| 10.3225 |
| 10.1319 |
| 10.1110 |
| 10.2032 |
| 9.9162 |
| 9.7588 |
| 10.0306 |
| 9.8067 |
| 9.5431 |
| 10.0308 |
| 9.9628 |
| 9.5814 |
| 10.1927 |
| 10.4685 |
| 10.5430 |
| 10.5715 |
| 10.6294 |
| 10.5822 |
| 10.4837 |
| 10.6521 |
| 10.7959 |
| 10.5069 |
| 10.2978 |
| 10.1328 |
| 10.0842 |
| 9.8911 |
| 9.9810 |
| 10.2300 |
| 10.3764 |
| 10.4584 |
| 10.2083 |
| 10.0154 |
| 9.9980 |
| 10.2055 |
| 10.2347 |
| 10.2766 |
| 10.4833 |
| 10.4935 |
| 10.3361 |
| 10.0641 |
| 10.4816 |
| 10.6503 |
| 10.5027 |
| 10.5603 |
| 10.5319 |
| 10.4173 |
| 10.4646 |
| 10.4911 |
| 10.7673 |
| 10.9479 |
| 10.5508 |
| 10.8901 |
| 11.2819 |
| 11.1418 |
| 10.8969 |
| 10.6786 |
| 10.6815 |
| 10.5341 |
| 10.3967 |
| 10.6283 |
| 10.5190 |
| 11.2152 |
| 11.2492 |
| 10.8360 |
| 10.8835 |
| 10.2154 |
| 9.8410 |
| 9.3609 |
| 9.9005 |
| 9.8766 |
| 9.0829 |
| 9.3056 |
| 8.9373 |
| 8.1171 |
| 8.0915 |
| 8.4612 |
| 8.3202 |
| 8.8318 |
| 8.3779 |
| 9.0316 |
| 9.2969 |
| 9.3159 |
| 9.9957 |
| 10.1616 |
| 9.9188 |
| 10.0722 |
| 9.6841 |
| 9.4143 |
| 9.3840 |
| 8.9626 |
| 9.1529 |
| 9.5067 |
| 8.5857 |
| 8.9069 |
| 8.8584 |
| 9.1536 |
| 9.8368 |
| 9.9723 |
| 9.5746 |
| 9.6163 |
| 10.0226 |
| 10.2630 |
| 10.0226 |
| 10.1698 |
| 10.8256 |
| 11.1984 |
| 11.2902 |
| 11.3045 |
| 11.0270 |
| 10.8485 |
| 10.3456 |
| 9.8664 |
| 10.1834 |
| 10.5350 |
| 10.5051 |
| 10.3184 |
| 10.2794 |
| 10.2760 |
| 10.4122 |
| 10.5975 |
| 10.5434 |
| 10.4209 |
| 10.2462 |
| 10.1499 |
| 10.3155 |
| 9.8914 |
| 9.8308 |
| 9.6407 |
| 9.5441 |
| 9.3860 |
| 9.8784 |
| 9.7384 |
| 9.5330 |
| 10.0169 |
| 9.8128 |
| 9.8088 |
| 9.6277 |
| 9.6167 |
| 10.0593 |
| 9.9304 |
| 9.8537 |
| 9.8194 |
| 9.7246 |
| 9.7732 |
| 10.0019 |
| 9.7880 |
| 9.9118 |
| 9.9296 |
| 9.9495 |
| 9.8596 |
| 9.4040 |
| 9.4445 |
| 9.4938 |
| 9.3858 |
| 9.1405 |
| 9.1976 |
| 9.3408 |
| 9.0385 |
| 9.3685 |
| 9.3514 |
| 9.1347 |
| 8.9093 |
| 8.7618 |
| 8.7562 |
| 8.6629 |
| 9.1434 |
| 9.1551 |
| 9.0512 |
| 9.2797 |
| 9.3683 |
| 9.4935 |
| 9.5136 |
| 9.5315 |
| 9.4403 |
| 9.4068 |
| 9.2789 |
| 9.4685 |
| 9.2708 |
| 9.0256 |
| 9.0978 |
| 9.1213 |
| 8.9287 |
| 8.9082 |
| 8.8923 |
| 9.2124 |
| 9.2638 |
| 9.2723 |
| 9.0310 |
| 9.2782 |
| 9.3078 |
| 9.2596 |
| 9.3694 |
| 9.2650 |
| 9.0405 |
| 8.9725 |
| 8.9312 |
| 8.8253 |
| 8.7529 |
| 8.6527 |
| 8.5965 |
| 8.5905 |
| 8.6153 |
| 8.6562 |
| 8.5925 |
| 8.5905 |
| 8.5801 |
| 8.6055 |
| 8.6015 |
| 8.7366 |
| 8.6837 |
| 8.5338 |
| 8.2279 |
| 8.4333 |
| 8.4372 |
| 8.2954 |
| 8.4900 |
| 8.7228 |
| 9.1185 |
| 9.0416 |
| 8.8645 |
| 8.7574 |
| 8.9918 |
| 8.7577 |
| 8.6393 |
| 8.3029 |
| 8.2359 |
| 8.3711 |
| 8.2237 |
| 8.4847 |
| 8.2952 |
| 8.6128 |
| 8.5778 |
| 8.6447 |
| 8.6003 |
| 8.6358 |
| 8.7400 |
| 8.9673 |
| 8.7788 |
| 8.7826 |
| 8.5433 |
| 8.5134 |
| 8.5346 |
| 8.5478 |
| 8.5572 |
| 8.5486 |
| 8.5257 |
| 8.5533 |
| 8.7267 |
| 8.7841 |
| 8.6979 |
| 8.8834 |
| 8.9328 |
| 8.8574 |
| 9.0667 |
| 9.1577 |
| 9.2483 |
| 9.4424 |
| 9.0891 |
| 9.2096 |
| 9.2408 |
| 9.1233 |
| 8.9261 |
| 8.6521 |
| 8.5483 |
| 8.4725 |
| 8.3676 |
| 8.5436 |
| 8.5747 |
| 8.4583 |
| 8.4726 |
| 8.6566 |
| 8.7610 |
| 8.8851 |
| 9.0899 |
| 8.9506 |
| 9.2074 |
| 9.2756 |
| 9.2724 |
| 9.1173 |
| 8.9762 |
| 9.1243 |
| 9.2786 |
| 9.3333 |
| 9.3307 |
| 9.1502 |
| 9.0397 |
| 9.0482 |
| 9.0864 |
| 9.1139 |
| 9.1319 |
| 9.0750 |
| 9.5913 |
| 9.4720 |
| 9.3001 |
| 9.3239 |
| 9.5848 |
| 9.3627 |
| 9.1742 |
| 9.1609 |
| 9.0377 |
| 8.9519 |
| 8.9897 |
| 8.7100 |
| 8.7751 |
| 8.6997 |
| 8.7278 |
| 8.4225 |
| 8.4007 |
| 8.4614 |
| 8.3947 |
| 8.4392 |
| 8.6737 |
| 8.6643 |
| 8.5421 |
| 8.4835 |
| 8.6335 |
| 8.6006 |
| 8.6105 |
| 8.5923 |
| 8.7150 |
| 8.7445 |
| 8.9584 |
| 9.0650 |
| 8.9323 |
| 8.9411 |
| 8.5753 |
| 9.0678 |
| 9.2370 |
| 9.2552 |
| 9.4248 |
| 9.4558 |
| 9.4597 |