Történelmi magyar forint / ugandai shilling

Története napidíjak HUF /UGX óta péntek, 21 július 2006.

A maximális született

1 magyar forint = 15.0092 ugandai shilling

A minimum az

1 magyar forint = 7.9868 ugandai shilling

Ár története UGX / HUF

Date HUF/UGX
12.0361
11.9723
11.8427
11.8071
11.8245
11.8360
11.6837
11.7094
11.8123
11.8144
11.8409
12.2862
12.2003
12.3574
12.2888
12.1875
12.4506
12.0377
11.9945
12.0627
12.0927
11.2854
11.1146
11.2834
11.1074
11.2846
11.1798
11.1635
11.1144
11.2403
11.0742
11.0132
10.5147
10.8704
11.0445
11.0266
10.8152
10.8838
10.7088
10.9643
10.9263
10.7688
10.5782
10.3465
10.4287
10.4010
10.1331
10.3904
10.4708
10.6088
10.5783
10.4980
10.5071
10.4086
10.5114
10.4646
10.3786
10.4621
10.4868
10.4515
10.5294
10.6084
10.3779
10.3470
10.2928
10.3358
10.3036
10.2211
10.0072
10.2873
10.3503
10.3557
10.1367
9.9506
9.8309
9.9301
10.0642
9.9471
9.6130
9.5808
9.6048
9.3641
9.2925
9.4262
9.3139
9.1986
9.2142
9.2880
9.2789
9.3781
9.4013
9.3407
9.4549
9.5302
9.5214
9.7582
9.8029
9.8748
9.9754
10.0307
10.3458
10.4033
10.4870
10.3333
10.4923
10.5107
10.4719
10.3566
10.2931
10.2584
10.3316
10.3023
10.1820
10.1039
10.1591
10.0526
10.3311
10.6564
10.7176
10.6902
10.5073
10.4471
10.4447
10.3165
10.2505
10.6063
10.5706
10.6289
10.7271
10.8173
10.7524
11.0078
10.7431
10.7488
10.6318
10.6146
10.8077
10.9962
11.0420
10.9410
10.8610
10.7128
10.6929
10.8294
10.9659
10.8791
10.7109
10.6418
10.4513
10.4862
10.2464
10.1901
10.1254
10.2074
10.4355
10.4028
10.5055
10.4597
10.6102
10.5500
10.2348
10.2696
10.6618
11.0103
10.6808
10.6948
10.8711
10.8168
10.8569
10.8163
10.7732
10.7701
10.9634
11.0026
10.9740
10.9672
10.9692
10.1580
10.5021
10.4520
10.2644
10.2678
9.9875
10.2550
10.1093
9.9798
10.0246
9.9098
9.6744
9.6053
9.3905
9.4472
9.5048
9.3894
9.4710
9.4477
9.1806
9.0563
9.1574
8.7164
9.0183
9.0555
9.6051
9.7083
9.4269
9.4184
9.3619
9.5656
10.0171
9.9026
9.8500
9.5770
9.3115
9.7172
9.8551
9.8842
9.7299
10.3505
10.2445
10.2262
9.7006
9.9573
9.7876
10.1426
10.5784
10.5326
9.9592
10.7475
11.1359
11.1320
11.3312
11.0865
11.0540
11.2968
11.1497
10.9157
10.8668
10.8622
10.9175
11.0140
10.9567
10.8447
10.9668
11.3651
11.4389
11.3240
11.6192
11.5574
11.5906
11.5184
11.7184
11.8923
12.0309
11.9837
11.8642
11.8429
11.7455
11.8111
11.5776
11.6426
11.8321
12.0200
12.1065
11.9428
12.2070
12.4353
12.4932
12.5103
12.2244
12.0674
11.9735
11.9627
12.0729
12.1322
11.9969
11.8793
11.9430
11.8886
11.8065
12.1333
12.4426
12.4150
12.3149
12.4589
12.5171
12.3810
12.4471
12.4535
12.2417
12.3845
12.5903
12.3676
12.3142
12.1737
12.1800
12.1922
11.8617
12.0755
12.0669
12.2350
12.0812
11.8197
11.9910
12.2976
12.1157
12.3351
12.3085
12.4815
12.5090
12.5673
12.5629
12.0404
11.8261
11.9429
11.7724
12.1089
12.2065
12.2597
12.1932
11.7700
11.7215
11.7073
11.7046
11.5843
11.6249
11.5866
11.1746
11.6659
11.8084
12.1338
12.6072
12.2468
11.7811
11.8340
11.8583
12.0391
12.0313
12.1745
12.2460
12.6005
12.4204
12.2546
12.4377
12.2935
12.3180
12.1258
12.1769
12.2074
12.5158
12.5421
12.4706
12.3035
12.1313
12.0170
12.0543
12.1552
12.2817
12.1865
12.4266
12.5327
12.7774
12.6903
12.5809
12.7269
12.7812
12.7678
12.9991
12.9834
13.0056
13.2919
13.1146
12.9166
12.8763
13.0775
13.0423
12.9568
13.1578
13.2016
13.0896
12.9389
13.2588
13.3775
13.2469
13.2636
13.1266
13.0537
12.9403
13.2676
13.2425
13.2531
13.1919
13.3285
13.2581
13.1542
12.9970
13.0924
13.1130
13.0869
13.3177
13.0422
13.3096
13.1698
13.3416
13.5731
13.3946
13.7032
13.8554
13.7216
13.4877
13.3934
13.5377
13.3186
13.2198
13.3551
13.4641
13.3386
13.3516
13.8248
13.6873
13.8812
13.8256
13.9225
13.8884
13.7169
13.8242
14.0370
14.0774
14.3181
14.4695
14.7399
14.5359
14.5239
14.5848
14.4394
14.4253
14.2946
14.3048
14.4963
14.3439
14.4869
14.4973
14.3902
14.4515
14.1432
14.0560
13.8268
13.6479
13.5972
13.7344
13.9274
13.6870
13.6015
13.5851
13.6476
13.9181
13.9511
13.6738
13.6158
13.8414
13.9053
14.1447
14.0728
14.1195
14.0957
14.0301
14.0643
14.0833
13.8043
13.4453
13.3802
13.3268
12.9753
13.0953
13.0907
13.1637
13.0993
13.2206
12.8944
12.7202
12.7435
12.6037
12.2452
12.3150
12.4886
12.6667
12.5264
12.2453
12.2668
12.3525
12.3719
12.3003
12.4139
12.3629
12.4681
12.4215
12.4629
12.2035
12.0992
11.9145
12.0808
12.4386
12.3711
12.3861
12.2939
12.6847
12.2978
12.1766
12.4375
12.4714
12.3630
12.4201
12.2232
12.2808
12.1643
12.2330
12.2928
12.1785
12.0355
12.1758
11.8723
11.8457
11.8983
11.9356
11.8150
12.1209
12.1336
12.1273
11.9533
11.9027
11.9528
12.1306
12.1730
11.9991
12.1246
12.2131
12.2413
11.9947
12.2513
11.9959
11.9390
11.9202
12.3189
12.4608
12.4443
12.1070
12.0056
11.9976
11.7816
11.6844
11.6338
11.6767
11.8180
11.5409
11.4166
11.5400
12.0090
11.7086
12.5074
12.7132
13.3102
13.4697
13.2135
13.0862
13.1892
13.2483
13.0354
13.0439
13.3768
12.7107
12.4975
12.2592
11.8830
11.5873
11.5873
11.8942
11.5978
12.0027
11.4646
11.1232
10.8547
10.7282
11.0167
11.0028
11.0087
10.8536
10.8055
10.6243
10.9308
10.7408
10.6360
10.2755
10.5412
10.6300
10.6698
10.6021
10.5440
10.4776
10.3122
10.5055
10.6654
10.4725
10.6755
10.7432
11.1735
11.0973
11.2877
11.1883
11.1021
10.9267
10.9548
11.0310
11.1516
11.1348
10.8622
10.7887
10.8036
10.7194
10.7064
10.9088
10.9286
11.0865
11.1789
11.1880
11.4375
11.4753
11.6932
11.5518
11.4847
11.6127
11.3469
11.4925
11.4112
11.4196
11.4093
11.4300
11.3682
11.2437
11.2863
11.3569
11.4736
11.4027
11.3284
11.2462
11.1778
11.0924
10.8858
10.9433
10.8358
10.6643
11.0687
11.1779
11.5079
11.4864
11.7530
11.5221
11.4893
11.4647
11.2817
11.4985
11.4051
11.3345
11.4836
11.9172
11.7342
11.6630
11.7041
11.6127
11.5163
11.4489
11.3743
11.3935
11.5415
11.4433
11.5092
11.4567
11.5629
11.5449
11.6057
11.2940
11.5013
11.4158
11.9287
11.5091
11.4897
11.6609
11.4272
11.4288
11.3114
11.3589
11.1991
11.1879
11.3922
10.9451
11.0879
11.1666
11.4428
11.6128
11.9079
12.1454
12.2091
12.3311
12.0461
12.1590
12.1129
12.2170
12.1496
12.0829
12.1804
12.2875
12.3919
12.2218
11.7969
11.6698
11.6835
11.7276
12.0617
12.0369
11.7661
11.5496
11.5216
11.5954
11.2094
11.0997
11.3442
11.0411
10.9678
11.1476
10.8802
10.3833
10.4510
10.4853
10.9187
10.7949
10.7350
10.5403
10.2332
10.4301
10.6472
10.8683
11.3109
11.5878
11.0675
10.8910
10.9855
11.3585
11.4183
11.3071
10.9507
11.6073
11.2018
10.7859
10.5218
10.3231
10.3839
10.3236
9.8668
9.9325
10.1426
10.4042
10.1497
10.5954
11.1764
11.1401
10.9938
11.2403
11.6541
11.8632
13.1201
13.2999
13.2884
12.8718
13.2506
13.0562
13.4860
14.3603
15.0057
14.7164
14.6896
13.9180
14.0093
13.9362
13.2605
13.7521
13.9835
13.3235
13.0874
13.0710
13.1038
12.7644
12.3763
12.6462
12.9965
13.3655
13.1238
12.6472
12.7316
12.7691
12.6269
12.5165
12.3383
12.2833
12.0503
11.9420
11.7003
11.7302
11.4929
11.4441
11.4767
10.7884
11.0748
10.8842
10.9814
11.0514
10.8765
10.7510
11.4031
11.3124
11.5597
11.7825
11.6875
11.4865
11.4670
11.3149
10.9478
10.4623
10.2030
10.2060
10.1344
10.2299
10.1247
10.4417
10.3225
10.1319
10.1110
10.2032
9.9162
9.7588
10.0306
9.8067
9.5431
10.0308
9.9628
9.5814
10.1927
10.4685
10.5430
10.5715
10.6294
10.5822
10.4837
10.6521
10.7959
10.5069
10.2978
10.1328
10.0842
9.8911
9.9810
10.2300
10.3764
10.4584
10.2083
10.0154
9.9980
10.2055
10.2347
10.2766
10.4833
10.4935
10.3361
10.0641
10.4816
10.6503
10.5027
10.5603
10.5319
10.4173
10.4646
10.4911
10.7673
10.9479
10.5508
10.8901
11.2819
11.1418
10.8969
10.6786
10.6815
10.5341
10.3967
10.6283
10.5190
11.2152
11.2492
10.8360
10.8835
10.2154
9.8410
9.3609
9.9005
9.8766
9.0829
9.3056
8.9373
8.1171
8.0915
8.4612
8.3202
8.8318
8.3779
9.0316
9.2969
9.3159
9.9957
10.1616
9.9188
10.0722
9.6841
9.4143
9.3840
8.9626
9.1529
9.5067
8.5857
8.9069
8.8584
9.1536
9.8368
9.9723
9.5746
9.6163
10.0226
10.2630
10.0226
10.1698
10.8256
11.1984
11.2902
11.3045
11.0270
10.8485
10.3456
9.8664
10.1834
10.5350
10.5051
10.3184
10.2794
10.2760
10.4122
10.5975
10.5434
10.4209
10.2462
10.1499
10.3155
9.8914
9.8308
9.6407
9.5441
9.3860
9.8784
9.7384
9.5330
10.0169
9.8128
9.8088
9.6277
9.6167
10.0593
9.9304
9.8537
9.8194
9.7246
9.7732
10.0019
9.7880
9.9118
9.9296
9.9495
9.8596
9.4040
9.4445
9.4938
9.3858
9.1405
9.1976
9.3408
9.0385
9.3685
9.3514
9.1347
8.9093
8.7618
8.7562
8.6629
9.1434
9.1551
9.0512
9.2797
9.3683
9.4935
9.5136
9.5315
9.4403
9.4068
9.2789
9.4685
9.2708
9.0256
9.0978
9.1213
8.9287
8.9082
8.8923
9.2124
9.2638
9.2723
9.0310
9.2782
9.3078
9.2596
9.3694
9.2650
9.0405
8.9725
8.9312
8.8253
8.7529
8.6527
8.5965
8.5905
8.6153
8.6562
8.5925
8.5905
8.5801
8.6055
8.6015
8.7366
8.6837
8.5338