Історія денної ставки IDR /GYD з неділя, 14 березень 2004.
Максимально було досягнуто
1 індонезійська рупія = 0.024304 гаянський долар
мінімум на
1 індонезійська рупія = 0.012204 гаянський долар
Date | IDR/GYD |
---|---|
0.012886 | |
0.012895 | |
0.013002 | |
0.013111 | |
0.013133 | |
0.013241 | |
0.013325 | |
0.013494 | |
0.013285 | |
0.013368 | |
0.013382 | |
0.013422 | |
0.013277 | |
0.013216 | |
0.013363 | |
0.013446 | |
0.013485 | |
0.013643 | |
0.013550 | |
0.013539 | |
0.013387 | |
0.013529 | |
0.013507 | |
0.013602 | |
0.013466 | |
0.013434 | |
0.013191 | |
0.013160 | |
0.013346 | |
0.013326 | |
0.013468 | |
0.013569 | |
0.013600 | |
0.013617 | |
0.013753 | |
0.013711 | |
0.013643 | |
0.013631 | |
0.013733 | |
0.013854 | |
0.013923 | |
0.013957 | |
0.013779 | |
0.014027 | |
0.014044 | |
0.014085 | |
0.014220 | |
0.014213 | |
0.014125 | |
0.014208 | |
0.014294 | |
0.014331 | |
0.014381 | |
0.014105 | |
0.014230 | |
0.013691 | |
0.013741 | |
0.013867 | |
0.013914 | |
0.013865 | |
0.013871 | |
0.014061 | |
0.013932 | |
0.013833 | |
0.013426 | |
0.013452 | |
0.013388 | |
0.013440 | |
0.013336 | |
0.013479 | |
0.013293 | |
0.013297 | |
0.013458 | |
0.013339 | |
0.013396 | |
0.013347 | |
0.013520 | |
0.013654 | |
0.013698 | |
0.013765 | |
0.013951 | |
0.014072 | |
0.014051 | |
0.014060 | |
0.014026 | |
0.014144 | |
0.014102 | |
0.014098 | |
0.013954 | |
0.013964 | |
0.013970 | |
0.013951 | |
0.014132 | |
0.014115 | |
0.014127 | |
0.014487 | |
0.014385 | |
0.014298 | |
0.014288 | |
0.014386 | |
0.014408 | |
0.014502 | |
0.014589 | |
0.014573 | |
0.014487 | |
0.014568 | |
0.014574 | |
0.014633 | |
0.014532 | |
0.014592 | |
0.014584 | |
0.014598 | |
0.014638 | |
0.014653 | |
0.014731 | |
0.014544 | |
0.014605 | |
0.014486 | |
0.014600 | |
0.014672 | |
0.014756 | |
0.014683 | |
0.014660 | |
0.014783 | |
0.014800 | |
0.014733 | |
0.014654 | |
0.014691 | |
0.014654 | |
0.014669 | |
0.014699 | |
0.014577 | |
0.014518 | |
0.014561 | |
0.014523 | |
0.014560 | |
0.014377 | |
0.014315 | |
0.014404 | |
0.014452 | |
0.014448 | |
0.014532 | |
0.014702 | |
0.014650 | |
0.014686 | |
0.014583 | |
0.014579 | |
0.014730 | |
0.014521 | |
0.014468 | |
0.014444 | |
0.014343 | |
0.014436 | |
0.014466 | |
0.014491 | |
0.014514 | |
0.014569 | |
0.014681 | |
0.014812 | |
0.015024 | |
0.014936 | |
0.014912 | |
0.014901 | |
0.014888 | |
0.014818 | |
0.014908 | |
0.014794 | |
0.014787 | |
0.014856 | |
0.014839 | |
0.014857 | |
0.014750 | |
0.014837 | |
0.014667 | |
0.014315 | |
0.014275 | |
0.014218 | |
0.014249 | |
0.014143 | |
0.014049 | |
0.014224 | |
0.014070 | |
0.014188 | |
0.014305 | |
0.014217 | |
0.014189 | |
0.014287 | |
0.014336 | |
0.014436 | |
0.014156 | |
0.014531 | |
0.014644 | |
0.014767 | |
0.014593 | |
0.014947 | |
0.014855 | |
0.014316 | |
0.013936 | |
0.014031 | |
0.013873 | |
0.013929 | |
0.013697 | |
0.013606 | |
0.013164 | |
0.012760 | |
0.013029 | |
0.012204 | |
0.013717 | |
0.014859 | |
0.014683 | |
0.015046 | |
0.015302 | |
0.015228 | |
0.015208 | |
0.015802 | |
0.015360 | |
0.015289 | |
0.015055 | |
0.015026 | |
0.014946 | |
0.014896 | |
0.014934 | |
0.014812 | |
0.014826 | |
0.014840 | |
0.014928 | |
0.014831 | |
0.014883 | |
0.014833 | |
0.014773 | |
0.014728 | |
0.014739 | |
0.014830 | |
0.014874 | |
0.014882 | |
0.014649 | |
0.014699 | |
0.014551 | |
0.014647 | |
0.014733 | |
0.014884 | |
0.014975 | |
0.015042 | |
0.014827 | |
0.014873 | |
0.014712 | |
0.014587 | |
0.014724 | |
0.014685 | |
0.014623 | |
0.014496 | |
0.014549 | |
0.014630 | |
0.014723 | |
0.014878 | |
0.014903 | |
0.014776 | |
0.014678 | |
0.014694 | |
0.014701 | |
0.014671 | |
0.014770 | |
0.014922 | |
0.014768 | |
0.014930 | |
0.014964 | |
0.014849 | |
0.014714 | |
0.014801 | |
0.014875 | |
0.014536 | |
0.014363 | |
0.014335 | |
0.014302 | |
0.014645 | |
0.014441 | |
0.014323 | |
0.014088 | |
0.013990 | |
0.013698 | |
0.013726 | |
0.013761 | |
0.013513 | |
0.014346 | |
0.014493 | |
0.014495 | |
0.014495 | |
0.014560 | |
0.014578 | |
0.014580 | |
0.014571 | |
0.014660 | |
0.014643 | |
0.014608 | |
0.014709 | |
0.014708 | |
0.014680 | |
0.014804 | |
0.014960 | |
0.014927 | |
0.015104 | |
0.014921 | |
0.014761 | |
0.014935 | |
0.014953 | |
0.015074 | |
0.014937 | |
0.015015 | |
0.014970 | |
0.015082 | |
0.015018 | |
0.014996 | |
0.015051 | |
0.015072 | |
0.015141 | |
0.015283 | |
0.015182 | |
0.015375 | |
0.015534 | |
0.015521 | |
0.015502 | |
0.015385 | |
0.015223 | |
0.015173 | |
0.015195 | |
0.015246 | |
0.015354 | |
0.015478 | |
0.015481 | |
0.015349 | |
0.015350 | |
0.015327 | |
0.015366 | |
0.015360 | |
0.015377 | |
0.015379 | |
0.015640 | |
0.015700 | |
0.015854 | |
0.015594 | |
0.015518 | |
0.015572 | |
0.015475 | |
0.015579 | |
0.015464 | |
0.015481 | |
0.015601 | |
0.015512 | |
0.015608 | |
0.015621 | |
0.015640 | |
0.015638 | |
0.015629 | |
0.015646 | |
0.015617 | |
0.015633 | |
0.015531 | |
0.015396 | |
0.015529 | |
0.015567 | |
0.015442 | |
0.015540 | |
0.015553 | |
0.015452 | |
0.015452 | |
0.015454 | |
0.015508 | |
0.015317 | |
0.015451 | |
0.015524 | |
0.015459 | |
0.015500 | |
0.015306 | |
0.015493 | |
0.015185 | |
0.015418 | |
0.015355 | |
0.015468 | |
0.015333 | |
0.015336 | |
0.015402 | |
0.015403 | |
0.015847 | |
0.015904 | |
0.015938 | |
0.015810 | |
0.015957 | |
0.015898 | |
0.015784 | |
0.015720 | |
0.015838 | |
0.015790 | |
0.015647 | |
0.015619 | |
0.015899 | |
0.015749 | |
0.015826 | |
0.015728 | |
0.015756 | |
0.015675 | |
0.015762 | |
0.015458 | |
0.015585 | |
0.015571 | |
0.015314 | |
0.015256 | |
0.015213 | |
0.015510 | |
0.015539 | |
0.015711 | |
0.015596 | |
0.015704 | |
0.015754 | |
0.015703 | |
0.015653 | |
0.015837 | |
0.015861 | |
0.015805 | |
0.015447 | |
0.015319 | |
0.015336 | |
0.015132 | |
0.015054 | |
0.014909 | |
0.014877 | |
0.014848 | |
0.014976 | |
0.015119 | |
0.014814 | |
0.014802 | |
0.015001 | |
0.015033 | |
0.015034 | |
0.015080 | |
0.015031 | |
0.015069 | |
0.015211 | |
0.015287 | |
0.015324 | |
0.014106 | |
0.014093 | |
0.014248 | |
0.014431 | |
0.014466 | |
0.014633 | |
0.014762 | |
0.014927 | |
0.015223 | |
0.015269 | |
0.015322 | |
0.015398 | |
0.015502 | |
0.015459 | |
0.015474 | |
0.015440 | |
0.015444 | |
0.015394 | |
0.015593 | |
0.015649 | |
0.015717 | |
0.015709 | |
0.015864 | |
0.015895 | |
0.015979 | |
0.015889 | |
0.015885 | |
0.015759 | |
0.015868 | |
0.015594 | |
0.015795 | |
0.015927 | |
0.016075 | |
0.016220 | |
0.016273 | |
0.016288 | |
0.016522 | |
0.016351 | |
0.016396 | |
0.016419 | |
0.016643 | |
0.016622 | |
0.016273 | |
0.016669 | |
0.016836 | |
0.016942 | |
0.016929 | |
0.016940 | |
0.016897 | |
0.016812 | |
0.016969 | |
0.016736 | |
0.016732 | |
0.016912 | |
0.017136 | |
0.017147 | |
0.017453 | |
0.017466 | |
0.017542 | |
0.017521 | |
0.017473 | |
0.017427 | |
0.017648 | |
0.017714 | |
0.017559 | |
0.017373 | |
0.017165 | |
0.017046 | |
0.017311 | |
0.017401 | |
0.017438 | |
0.017675 | |
0.017962 | |
0.017742 | |
0.017763 | |
0.017718 | |
0.017868 | |
0.017882 | |
0.018068 | |
0.018233 | |
0.017876 | |
0.018273 | |
0.018173 | |
0.017838 | |
0.017493 | |
0.017362 | |
0.017063 | |
0.016722 | |
0.016954 | |
0.017019 | |
0.017020 | |
0.016993 | |
0.016890 | |
0.016845 | |
0.017113 | |
0.017245 | |
0.017534 | |
0.017728 | |
0.017386 | |
0.017556 | |
0.017804 | |
0.018459 | |
0.018043 | |
0.018228 | |
0.017770 | |
0.017621 | |
0.017697 | |
0.017858 | |
0.018069 | |
0.018311 | |
0.018588 | |
0.019280 | |
0.019722 | |
0.019781 | |
0.019679 | |
0.020056 | |
0.020173 | |
0.020375 | |
0.020466 | |
0.020462 | |
0.020506 | |
0.020578 | |
0.020746 | |
0.020803 | |
0.020734 | |
0.020883 | |
0.020926 | |
0.020870 | |
0.020890 | |
0.020898 | |
0.020796 | |
0.020969 | |
0.020829 | |
0.020880 | |
0.020901 | |
0.020847 | |
0.020856 | |
0.020941 | |
0.021045 | |
0.020946 | |
0.020890 | |
0.020997 | |
0.020971 | |
0.020956 | |
0.021005 | |
0.020964 | |
0.021018 | |
0.021042 | |
0.021108 | |
0.021071 | |
0.021020 | |
0.021053 | |
0.021039 | |
0.021024 | |
0.021092 | |
0.021109 | |
0.021115 | |
0.021316 | |
0.021300 | |
0.021451 | |
0.021188 | |
0.021267 | |
0.021320 | |
0.021364 | |
0.021380 | |
0.021443 | |
0.021453 | |
0.021498 | |
0.021525 | |
0.021467 | |
0.021705 | |
0.021464 | |
0.021666 | |
0.021534 | |
0.021346 | |
0.021461 | |
0.021690 | |
0.022335 | |
0.021941 | |
0.022087 | |
0.022022 | |
0.022069 | |
0.022136 | |
0.022244 | |
0.021952 | |
0.022322 | |
0.022188 | |
0.022301 | |
0.022215 | |
0.022506 | |
0.022482 | |
0.022564 | |
0.022599 | |
0.022753 | |
0.021981 | |
0.022207 | |
0.022271 | |
0.022314 | |
0.022405 | |
0.022636 | |
0.022230 | |
0.022193 | |
0.022230 | |
0.022395 | |
0.022442 | |
0.022960 | |
0.022658 | |
0.022988 | |
0.022797 | |
0.022709 | |
0.022378 | |
0.022648 | |
0.023494 | |
0.023479 | |
0.023775 | |
0.023783 | |
0.023806 | |
0.023708 | |
0.024304 | |
0.023887 | |
0.024022 | |
0.024116 | |
0.023914 | |
0.023585 | |
0.023679 | |
0.024137 | |
0.024268 | |
0.023804 | |
0.023702 | |
0.023963 | |
0.023768 | |
0.024162 | |
0.023884 | |
0.023757 | |
0.023565 | |
0.023445 | |
0.023638 | |
0.023448 | |
0.023532 | |
0.023485 | |
0.023312 | |
0.023155 | |
0.023102 | |
0.023021 | |
0.022708 | |
0.022484 | |
0.022371 | |
0.022615 | |
0.022958 | |
0.022354 | |
0.022390 | |
0.022712 | |
0.022390 | |
0.022445 | |
0.022798 | |
0.022822 | |
0.022825 | |
0.023092 | |
0.023039 | |
0.022979 | |
0.023105 | |
0.022725 | |
0.022975 | |
0.022945 | |
0.022977 | |
0.022643 | |
0.022846 | |
0.022907 | |
0.022559 | |
0.022973 | |
0.022994 | |
0.022738 | |
0.022673 | |
0.022517 | |
0.022625 | |
0.022485 | |
0.022725 | |
0.022542 | |
0.022038 | |
0.022222 | |
0.022272 | |
0.022474 | |
0.023138 | |
0.022820 | |
0.022936 | |
0.022675 | |
0.022479 | |
0.022570 | |
0.022712 | |
0.022634 | |
0.022431 | |
0.022158 | |
0.022206 | |
0.022228 | |
0.022053 | |
0.021860 | |
0.021892 | |
0.021921 | |
0.022041 | |
0.022137 | |
0.021829 | |
0.021748 | |
0.021634 | |
0.021753 | |
0.021705 | |
0.021563 | |
0.021707 | |
0.021971 | |
0.021786 | |
0.021461 | |
0.021628 | |
0.021653 | |
0.021956 | |
0.021811 | |
0.021442 | |
0.021137 | |
0.020874 | |
0.020621 | |
0.020672 | |
0.020880 | |
0.020735 | |
0.020161 | |
0.020590 | |
0.020614 | |
0.020259 | |
0.020313 | |
0.020355 | |
0.019774 | |
0.019594 | |
0.020159 | |
0.020152 | |
0.020006 | |
0.019985 | |
0.019723 | |
0.019755 | |
0.019401 | |
0.018893 | |
0.019089 | |
0.018448 | |
0.018160 | |
0.017792 | |
0.017763 | |
0.017133 | |
0.017024 | |
0.017023 | |
0.017216 | |
0.017023 | |
0.017256 | |
0.017249 | |
0.018023 | |
0.018303 | |
0.018206 | |
0.018358 | |
0.018347 | |
0.018070 | |
0.018176 | |
0.017547 | |
0.016570 | |
0.016376 | |
0.017056 | |
0.018401 | |
0.018426 | |
0.018561 | |
0.020624 | |
0.020846 | |
0.021195 | |
0.021526 | |
0.021977 | |
0.021577 | |
0.021869 | |
0.022284 | |
0.022386 | |
0.022321 | |
0.022146 | |
0.022359 | |
0.022411 | |
0.022193 | |
0.022068 | |
0.022018 | |
0.022112 | |
0.021946 | |
0.021819 | |
0.021782 | |
0.021742 | |
0.021663 | |
0.021825 | |
0.021865 | |
0.022219 | |
0.022003 | |
0.022178 | |
0.022146 | |
0.021810 | |
0.021643 | |
0.021211 | |
0.021558 | |
0.021708 | |
0.022321 | |
0.022230 | |
0.021681 | |
0.021902 | |
0.021941 | |
0.021627 | |
0.021174 | |
0.021547 | |
0.021540 | |
0.021608 | |
0.021601 | |
0.021691 | |
0.021857 | |
0.021857 | |
0.021805 | |
0.021908 | |
0.022298 | |
0.022312 | |
0.022370 | |
0.022245 | |
0.022398 | |
0.022401 | |
0.022387 | |
0.022244 | |
0.021646 | |
0.021303 | |
0.021536 | |
0.021687 | |
0.021614 | |
0.021695 | |
0.021715 | |
0.022028 | |
0.022352 | |
0.022438 | |
0.022513 | |
0.022532 | |
0.022314 | |
0.022543 | |
0.022182 | |
0.022916 | |
0.022971 | |
0.022985 | |
0.022907 | |
0.022699 | |
0.022174 | |
0.022167 | |
0.022169 | |
0.022146 | |
0.022112 | |
0.022136 | |
0.021869 | |
0.021959 | |
0.021606 | |
0.021997 | |
0.022081 | |
0.021027 | |
0.020945 | |
0.020845 | |
0.020904 | |
0.020855 | |
0.021038 | |
0.021016 | |
0.020913 | |
0.020846 | |
0.020853 | |
0.020697 | |
0.020709 | |
0.020688 | |
0.020790 | |
0.020777 | |
0.020835 | |
0.020668 | |
0.020672 | |
0.020520 | |
0.020606 | |
0.020484 | |
0.020738 | |
0.020771 | |
0.020856 | |
0.020787 | |
0.020882 | |
0.020844 | |
0.020879 | |
0.020837 | |
0.020639 | |
0.020408 | |
0.020966 | |
0.020696 | |
0.020140 | |
0.020228 | |
0.020156 | |
0.020431 | |
0.020589 | |
0.020311 | |
0.020791 | |
0.021778 | |
0.021558 | |
0.021497 | |
0.021120 | |
0.021186 | |
0.021008 | |
0.020979 | |
0.020811 | |
0.020542 | |
0.020693 | |
0.020512 | |
0.020513 | |
0.020504 | |
0.020578 | |
0.020218 | |
0.020113 | |
0.020123 | |
0.020099 | |
0.018466 | |
0.019237 | |
0.019209 | |
0.019450 | |
0.019013 | |
0.018870 | |
0.018897 | |
0.017999 | |
0.017860 | |
0.017798 | |
0.017913 | |
0.017806 | |
0.017823 | |
0.017473 | |
0.017602 | |
0.017746 | |
0.017817 | |
0.017517 | |
0.016822 | |
0.017989 | |
0.018209 | |
0.018407 | |
0.018389 | |
0.017837 | |
0.017862 | |
0.017950 | |
0.017769 | |
0.018087 | |
0.018541 | |
0.018174 | |
0.018233 | |
0.018641 | |
0.019039 | |
0.019054 | |
0.019023 | |
0.018576 | |
0.017830 | |
0.018434 | |
0.019010 | |
0.018441 | |
0.018951 | |
0.018961 | |
0.018809 | |
0.018880 | |
0.018990 | |
0.019347 | |
0.019390 | |
0.019444 | |
0.019516 | |
0.019553 | |
0.019565 | |
0.019333 | |
0.019245 | |
0.019322 | |
0.018906 | |
0.019332 | |
0.019682 | |
0.019761 | |
0.019393 | |
0.019414 | |
0.019487 | |
0.019645 | |
0.019281 | |
0.019593 | |
0.019641 | |
0.019706 | |
0.019473 | |
0.019716 | |
0.019381 | |
0.019339 | |
0.019245 | |
0.019353 | |
0.019318 | |
0.019222 | |
0.019576 | |
0.019565 | |
0.019538 | |
0.019579 | |
0.019553 | |
0.019172 | |
0.019404 | |
0.019537 | |
0.019221 | |
0.019399 | |
0.019679 | |
0.019762 | |
0.020134 | |
0.020795 | |
0.021566 | |
0.021216 | |
0.021251 | |
0.021187 | |
0.021460 | |
0.021236 | |
0.021209 |