ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /GYD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.024304 ดอลลาร์กายอานา

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.011453 ดอลลาร์กายอานา

ประวัติราคา GYD / IDR

Date IDR/GYD
0.011664
0.011528
0.011590
0.011645
0.011711
0.011803
0.011487
0.011709
0.011770
0.011811
0.012008
0.012035
0.012173
0.012210
0.012200
0.012264
0.012342
0.012384
0.012338
0.012386
0.012414
0.012394
0.012428
0.012443
0.012492
0.012477
0.012341
0.012409
0.012495
0.012477
0.012474
0.012560
0.012533
0.012587
0.012569
0.012493
0.012536
0.012546
0.012741
0.012643
0.012646
0.012592
0.012582
0.012606
0.012775
0.012692
0.012716
0.012848
0.012895
0.012833
0.012770
0.012758
0.012787
0.012856
0.012813
0.012956
0.012714
0.012849
0.012873
0.012830
0.012889
0.012732
0.012506
0.012737
0.012455
0.012467
0.012497
0.012447
0.012560
0.012613
0.012772
0.012816
0.012694
0.012840
0.012893
0.012838
0.012808
0.012902
0.012838
0.012821
0.012921
0.012923
0.012878
0.013036
0.013200
0.013123
0.013179
0.013146
0.013267
0.013262
0.013268
0.013434
0.013431
0.013271
0.013749
0.013754
0.013614
0.013517
0.013449
0.013514
0.013477
0.013107
0.012890
0.012830
0.012896
0.012910
0.012844
0.012762
0.012757
0.012701
0.012818
0.012905
0.013021
0.013056
0.012976
0.013042
0.012879
0.012895
0.013002
0.013111
0.013133
0.013241
0.013325
0.013494
0.013285
0.013368
0.013382
0.013422
0.013277
0.013216
0.013363
0.013446
0.013485
0.013643
0.013550
0.013539
0.013387
0.013529
0.013507
0.013602
0.013466
0.013434
0.013191
0.013160
0.013346
0.013326
0.013468
0.013569
0.013600
0.013617
0.013753
0.013711
0.013643
0.013631
0.013733
0.013854
0.013923
0.013957
0.013779
0.014027
0.014044
0.014085
0.014220
0.014213
0.014125
0.014208
0.014294
0.014331
0.014381
0.014105
0.014230
0.013691
0.013741
0.013867
0.013914
0.013865
0.013871
0.014061
0.013932
0.013833
0.013426
0.013452
0.013388
0.013440
0.013336
0.013479
0.013293
0.013297
0.013458
0.013339
0.013396
0.013347
0.013520
0.013654
0.013698
0.013765
0.013951
0.014072
0.014051
0.014060
0.014026
0.014144
0.014102
0.014098
0.013954
0.013964
0.013970
0.013951
0.014132
0.014115
0.014127
0.014487
0.014385
0.014298
0.014288
0.014386
0.014408
0.014502
0.014589
0.014573
0.014487
0.014568
0.014574
0.014633
0.014532
0.014592
0.014584
0.014598
0.014638
0.014653
0.014731
0.014544
0.014605
0.014486
0.014600
0.014672
0.014756
0.014683
0.014660
0.014783
0.014800
0.014733
0.014654
0.014691
0.014654
0.014669
0.014699
0.014577
0.014518
0.014561
0.014523
0.014560
0.014377
0.014315
0.014404
0.014452
0.014448
0.014532
0.014702
0.014650
0.014686
0.014583
0.014579
0.014730
0.014521
0.014468
0.014444
0.014343
0.014436
0.014466
0.014491
0.014514
0.014569
0.014681
0.014812
0.015024
0.014936
0.014912
0.014901
0.014888
0.014818
0.014908
0.014794
0.014787
0.014856
0.014839
0.014857
0.014750
0.014837
0.014667
0.014315
0.014275
0.014218
0.014249
0.014143
0.014049
0.014224
0.014070
0.014188
0.014305
0.014217
0.014189
0.014287
0.014336
0.014436
0.014156
0.014531
0.014644
0.014767
0.014593
0.014947
0.014855
0.014316
0.013936
0.014031
0.013873
0.013929
0.013697
0.013606
0.013164
0.012760
0.013029
0.012204
0.013717
0.014859
0.014683
0.015046
0.015302
0.015228
0.015208
0.015802
0.015360
0.015289
0.015055
0.015026
0.014946
0.014896
0.014934
0.014812
0.014826
0.014840
0.014928
0.014831
0.014883
0.014833
0.014773
0.014728
0.014739
0.014830
0.014874
0.014882
0.014649
0.014699
0.014551
0.014647
0.014733
0.014884
0.014975
0.015042
0.014827
0.014873
0.014712
0.014587
0.014724
0.014685
0.014623
0.014496
0.014549
0.014630
0.014723
0.014878
0.014903
0.014776
0.014678
0.014694
0.014701
0.014671
0.014770
0.014922
0.014768
0.014930
0.014964
0.014849
0.014714
0.014801
0.014875
0.014536
0.014363
0.014335
0.014302
0.014645
0.014441
0.014323
0.014088
0.013990
0.013698
0.013726
0.013761
0.013513
0.014346
0.014493
0.014495
0.014495
0.014560
0.014578
0.014580
0.014571
0.014660
0.014643
0.014608
0.014709
0.014708
0.014680
0.014804
0.014960
0.014927
0.015104
0.014921
0.014761
0.014935
0.014953
0.015074
0.014937
0.015015
0.014970
0.015082
0.015018
0.014996
0.015051
0.015072
0.015141
0.015283
0.015182
0.015375
0.015534
0.015521
0.015502
0.015385
0.015223
0.015173
0.015195
0.015246
0.015354
0.015478
0.015481
0.015349
0.015350
0.015327
0.015366
0.015360
0.015377
0.015379
0.015640
0.015700
0.015854
0.015594
0.015518
0.015572
0.015475
0.015579
0.015464
0.015481
0.015601
0.015512
0.015608
0.015621
0.015640
0.015638
0.015629
0.015646
0.015617
0.015633
0.015531
0.015396
0.015529
0.015567
0.015442
0.015540
0.015553
0.015452
0.015452
0.015454
0.015508
0.015317
0.015451
0.015524
0.015459
0.015500
0.015306
0.015493
0.015185
0.015418
0.015355
0.015468
0.015333
0.015336
0.015402
0.015403
0.015847
0.015904
0.015938
0.015810
0.015957
0.015898
0.015784
0.015720
0.015838
0.015790
0.015647
0.015619
0.015899
0.015749
0.015826
0.015728
0.015756
0.015675
0.015762
0.015458
0.015585
0.015571
0.015314
0.015256
0.015213
0.015510
0.015539
0.015711
0.015596
0.015704
0.015754
0.015703
0.015653
0.015837
0.015861
0.015805
0.015447
0.015319
0.015336
0.015132
0.015054
0.014909
0.014877
0.014848
0.014976
0.015119
0.014814
0.014802
0.015001
0.015033
0.015034
0.015080
0.015031
0.015069
0.015211
0.015287
0.015324
0.014106
0.014093
0.014248
0.014431
0.014466
0.014633
0.014762
0.014927
0.015223
0.015269
0.015322
0.015398
0.015502
0.015459
0.015474
0.015440
0.015444
0.015394
0.015593
0.015649
0.015717
0.015709
0.015864
0.015895
0.015979
0.015889
0.015885
0.015759
0.015868
0.015594
0.015795
0.015927
0.016075
0.016220
0.016273
0.016288
0.016522
0.016351
0.016396
0.016419
0.016643
0.016622
0.016273
0.016669
0.016836
0.016942
0.016929
0.016940
0.016897
0.016812
0.016969
0.016736
0.016732
0.016912
0.017136
0.017147
0.017453
0.017466
0.017542
0.017521
0.017473
0.017427
0.017648
0.017714
0.017559
0.017373
0.017165
0.017046
0.017311
0.017401
0.017438
0.017675
0.017962
0.017742
0.017763
0.017718
0.017868
0.017882
0.018068
0.018233
0.017876
0.018273
0.018173
0.017838
0.017493
0.017362
0.017063
0.016722
0.016954
0.017019
0.017020
0.016993
0.016890
0.016845
0.017113
0.017245
0.017534
0.017728
0.017386
0.017556
0.017804
0.018459
0.018043
0.018228
0.017770
0.017621
0.017697
0.017858
0.018069
0.018311
0.018588
0.019280
0.019722
0.019781
0.019679
0.020056
0.020173
0.020375
0.020466
0.020462
0.020506
0.020578
0.020746
0.020803
0.020734
0.020883
0.020926
0.020870
0.020890
0.020898
0.020796
0.020969
0.020829
0.020880
0.020901
0.020847
0.020856
0.020941
0.021045
0.020946
0.020890
0.020997
0.020971
0.020956
0.021005
0.020964
0.021018
0.021042
0.021108
0.021071
0.021020
0.021053
0.021039
0.021024
0.021092
0.021109
0.021115
0.021316
0.021300
0.021451
0.021188
0.021267
0.021320
0.021364
0.021380
0.021443
0.021453
0.021498
0.021525
0.021467
0.021705
0.021464
0.021666
0.021534
0.021346
0.021461
0.021690
0.022335
0.021941
0.022087
0.022022
0.022069
0.022136
0.022244
0.021952
0.022322
0.022188
0.022301
0.022215
0.022506
0.022482
0.022564
0.022599
0.022753
0.021981
0.022207
0.022271
0.022314
0.022405
0.022636
0.022230
0.022193
0.022230
0.022395
0.022442
0.022960
0.022658
0.022988
0.022797
0.022709
0.022378
0.022648
0.023494
0.023479
0.023775
0.023783
0.023806
0.023708
0.024304
0.023887
0.024022
0.024116
0.023914
0.023585
0.023679
0.024137
0.024268
0.023804
0.023702
0.023963
0.023768
0.024162
0.023884
0.023757
0.023565
0.023445
0.023638
0.023448
0.023532
0.023485
0.023312
0.023155
0.023102
0.023021
0.022708
0.022484
0.022371
0.022615
0.022958
0.022354
0.022390
0.022712
0.022390
0.022445
0.022798
0.022822
0.022825
0.023092
0.023039
0.022979
0.023105
0.022725
0.022975
0.022945
0.022977
0.022643
0.022846
0.022907
0.022559
0.022973
0.022994
0.022738
0.022673
0.022517
0.022625
0.022485
0.022725
0.022542
0.022038
0.022222
0.022272
0.022474
0.023138
0.022820
0.022936
0.022675
0.022479
0.022570
0.022712
0.022634
0.022431
0.022158
0.022206
0.022228
0.022053
0.021860
0.021892
0.021921
0.022041
0.022137
0.021829
0.021748
0.021634
0.021753
0.021705
0.021563
0.021707
0.021971
0.021786
0.021461
0.021628
0.021653
0.021956
0.021811
0.021442
0.021137
0.020874
0.020621
0.020672
0.020880
0.020735
0.020161
0.020590
0.020614
0.020259
0.020313
0.020355
0.019774
0.019594
0.020159
0.020152
0.020006
0.019985
0.019723
0.019755
0.019401
0.018893
0.019089
0.018448
0.018160
0.017792
0.017763
0.017133
0.017024
0.017023
0.017216
0.017023
0.017256
0.017249
0.018023
0.018303
0.018206
0.018358
0.018347
0.018070
0.018176
0.017547
0.016570
0.016376
0.017056
0.018401
0.018426
0.018561
0.020624
0.020846
0.021195
0.021526
0.021977
0.021577
0.021869
0.022284
0.022386
0.022321
0.022146
0.022359
0.022411
0.022193
0.022068
0.022018
0.022112
0.021946
0.021819
0.021782
0.021742
0.021663
0.021825
0.021865
0.022219
0.022003
0.022178
0.022146
0.021810
0.021643
0.021211
0.021558
0.021708
0.022321
0.022230
0.021681
0.021902
0.021941
0.021627
0.021174
0.021547
0.021540
0.021608
0.021601
0.021691
0.021857
0.021857
0.021805
0.021908
0.022298
0.022312
0.022370
0.022245
0.022398
0.022401
0.022387
0.022244
0.021646
0.021303
0.021536
0.021687
0.021614
0.021695
0.021715
0.022028
0.022352
0.022438
0.022513
0.022532
0.022314
0.022543
0.022182
0.022916
0.022971
0.022985
0.022907
0.022699
0.022174
0.022167
0.022169
0.022146
0.022112
0.022136
0.021869
0.021959
0.021606
0.021997
0.022081
0.021027
0.020945
0.020845
0.020904
0.020855
0.021038
0.021016
0.020913
0.020846
0.020853
0.020697
0.020709
0.020688
0.020790
0.020777
0.020835
0.020668
0.020672
0.020520
0.020606
0.020484
0.020738
0.020771
0.020856
0.020787
0.020882
0.020844
0.020879
0.020837
0.020639
0.020408
0.020966
0.020696
0.020140
0.020228
0.020156