Historique des taux quotidiens IDR /GYD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie indonésienne = 0.024304 dollar du Guyana
le minimum le
1 roupie indonésienne = 0.012204 dollar du Guyana
Historique des prix GYD / IDR
Date | IDR/GYD |
| 0.012879 |
| 0.012895 |
| 0.013002 |
| 0.013111 |
| 0.013133 |
| 0.013241 |
| 0.013325 |
| 0.013494 |
| 0.013285 |
| 0.013368 |
| 0.013382 |
| 0.013422 |
| 0.013277 |
| 0.013216 |
| 0.013363 |
| 0.013446 |
| 0.013485 |
| 0.013643 |
| 0.013550 |
| 0.013539 |
| 0.013387 |
| 0.013529 |
| 0.013507 |
| 0.013602 |
| 0.013466 |
| 0.013434 |
| 0.013191 |
| 0.013160 |
| 0.013346 |
| 0.013326 |
| 0.013468 |
| 0.013569 |
| 0.013600 |
| 0.013617 |
| 0.013753 |
| 0.013711 |
| 0.013643 |
| 0.013631 |
| 0.013733 |
| 0.013854 |
| 0.013923 |
| 0.013957 |
| 0.013779 |
| 0.014027 |
| 0.014044 |
| 0.014085 |
| 0.014220 |
| 0.014213 |
| 0.014125 |
| 0.014208 |
| 0.014294 |
| 0.014331 |
| 0.014381 |
| 0.014105 |
| 0.014230 |
| 0.013691 |
| 0.013741 |
| 0.013867 |
| 0.013914 |
| 0.013865 |
| 0.013871 |
| 0.014061 |
| 0.013932 |
| 0.013833 |
| 0.013426 |
| 0.013452 |
| 0.013388 |
| 0.013440 |
| 0.013336 |
| 0.013479 |
| 0.013293 |
| 0.013297 |
| 0.013458 |
| 0.013339 |
| 0.013396 |
| 0.013347 |
| 0.013520 |
| 0.013654 |
| 0.013698 |
| 0.013765 |
| 0.013951 |
| 0.014072 |
| 0.014051 |
| 0.014060 |
| 0.014026 |
| 0.014144 |
| 0.014102 |
| 0.014098 |
| 0.013954 |
| 0.013964 |
| 0.013970 |
| 0.013951 |
| 0.014132 |
| 0.014115 |
| 0.014127 |
| 0.014487 |
| 0.014385 |
| 0.014298 |
| 0.014288 |
| 0.014386 |
| 0.014408 |
| 0.014502 |
| 0.014589 |
| 0.014573 |
| 0.014487 |
| 0.014568 |
| 0.014574 |
| 0.014633 |
| 0.014532 |
| 0.014592 |
| 0.014584 |
| 0.014598 |
| 0.014638 |
| 0.014653 |
| 0.014731 |
| 0.014544 |
| 0.014605 |
| 0.014486 |
| 0.014600 |
| 0.014672 |
| 0.014756 |
| 0.014683 |
| 0.014660 |
| 0.014783 |
| 0.014800 |
| 0.014733 |
| 0.014654 |
| 0.014691 |
| 0.014654 |
| 0.014669 |
| 0.014699 |
| 0.014577 |
| 0.014518 |
| 0.014561 |
| 0.014523 |
| 0.014560 |
| 0.014377 |
| 0.014315 |
| 0.014404 |
| 0.014452 |
| 0.014448 |
| 0.014532 |
| 0.014702 |
| 0.014650 |
| 0.014686 |
| 0.014583 |
| 0.014579 |
| 0.014730 |
| 0.014521 |
| 0.014468 |
| 0.014444 |
| 0.014343 |
| 0.014436 |
| 0.014466 |
| 0.014491 |
| 0.014514 |
| 0.014569 |
| 0.014681 |
| 0.014812 |
| 0.015024 |
| 0.014936 |
| 0.014912 |
| 0.014901 |
| 0.014888 |
| 0.014818 |
| 0.014908 |
| 0.014794 |
| 0.014787 |
| 0.014856 |
| 0.014839 |
| 0.014857 |
| 0.014750 |
| 0.014837 |
| 0.014667 |
| 0.014315 |
| 0.014275 |
| 0.014218 |
| 0.014249 |
| 0.014143 |
| 0.014049 |
| 0.014224 |
| 0.014070 |
| 0.014188 |
| 0.014305 |
| 0.014217 |
| 0.014189 |
| 0.014287 |
| 0.014336 |
| 0.014436 |
| 0.014156 |
| 0.014531 |
| 0.014644 |
| 0.014767 |
| 0.014593 |
| 0.014947 |
| 0.014855 |
| 0.014316 |
| 0.013936 |
| 0.014031 |
| 0.013873 |
| 0.013929 |
| 0.013697 |
| 0.013606 |
| 0.013164 |
| 0.012760 |
| 0.013029 |
| 0.012204 |
| 0.013717 |
| 0.014859 |
| 0.014683 |
| 0.015046 |
| 0.015302 |
| 0.015228 |
| 0.015208 |
| 0.015802 |
| 0.015360 |
| 0.015289 |
| 0.015055 |
| 0.015026 |
| 0.014946 |
| 0.014896 |
| 0.014934 |
| 0.014812 |
| 0.014826 |
| 0.014840 |
| 0.014928 |
| 0.014831 |
| 0.014883 |
| 0.014833 |
| 0.014773 |
| 0.014728 |
| 0.014739 |
| 0.014830 |
| 0.014874 |
| 0.014882 |
| 0.014649 |
| 0.014699 |
| 0.014551 |
| 0.014647 |
| 0.014733 |
| 0.014884 |
| 0.014975 |
| 0.015042 |
| 0.014827 |
| 0.014873 |
| 0.014712 |
| 0.014587 |
| 0.014724 |
| 0.014685 |
| 0.014623 |
| 0.014496 |
| 0.014549 |
| 0.014630 |
| 0.014723 |
| 0.014878 |
| 0.014903 |
| 0.014776 |
| 0.014678 |
| 0.014694 |
| 0.014701 |
| 0.014671 |
| 0.014770 |
| 0.014922 |
| 0.014768 |
| 0.014930 |
| 0.014964 |
| 0.014849 |
| 0.014714 |
| 0.014801 |
| 0.014875 |
| 0.014536 |
| 0.014363 |
| 0.014335 |
| 0.014302 |
| 0.014645 |
| 0.014441 |
| 0.014323 |
| 0.014088 |
| 0.013990 |
| 0.013698 |
| 0.013726 |
| 0.013761 |
| 0.013513 |
| 0.014346 |
| 0.014493 |
| 0.014495 |
| 0.014495 |
| 0.014560 |
| 0.014578 |
| 0.014580 |
| 0.014571 |
| 0.014660 |
| 0.014643 |
| 0.014608 |
| 0.014709 |
| 0.014708 |
| 0.014680 |
| 0.014804 |
| 0.014960 |
| 0.014927 |
| 0.015104 |
| 0.014921 |
| 0.014761 |
| 0.014935 |
| 0.014953 |
| 0.015074 |
| 0.014937 |
| 0.015015 |
| 0.014970 |
| 0.015082 |
| 0.015018 |
| 0.014996 |
| 0.015051 |
| 0.015072 |
| 0.015141 |
| 0.015283 |
| 0.015182 |
| 0.015375 |
| 0.015534 |
| 0.015521 |
| 0.015502 |
| 0.015385 |
| 0.015223 |
| 0.015173 |
| 0.015195 |
| 0.015246 |
| 0.015354 |
| 0.015478 |
| 0.015481 |
| 0.015349 |
| 0.015350 |
| 0.015327 |
| 0.015366 |
| 0.015360 |
| 0.015377 |
| 0.015379 |
| 0.015640 |
| 0.015700 |
| 0.015854 |
| 0.015594 |
| 0.015518 |
| 0.015572 |
| 0.015475 |
| 0.015579 |
| 0.015464 |
| 0.015481 |
| 0.015601 |
| 0.015512 |
| 0.015608 |
| 0.015621 |
| 0.015640 |
| 0.015638 |
| 0.015629 |
| 0.015646 |
| 0.015617 |
| 0.015633 |
| 0.015531 |
| 0.015396 |
| 0.015529 |
| 0.015567 |
| 0.015442 |
| 0.015540 |
| 0.015553 |
| 0.015452 |
| 0.015452 |
| 0.015454 |
| 0.015508 |
| 0.015317 |
| 0.015451 |
| 0.015524 |
| 0.015459 |
| 0.015500 |
| 0.015306 |
| 0.015493 |
| 0.015185 |
| 0.015418 |
| 0.015355 |
| 0.015468 |
| 0.015333 |
| 0.015336 |
| 0.015402 |
| 0.015403 |
| 0.015847 |
| 0.015904 |
| 0.015938 |
| 0.015810 |
| 0.015957 |
| 0.015898 |
| 0.015784 |
| 0.015720 |
| 0.015838 |
| 0.015790 |
| 0.015647 |
| 0.015619 |
| 0.015899 |
| 0.015749 |
| 0.015826 |
| 0.015728 |
| 0.015756 |
| 0.015675 |
| 0.015762 |
| 0.015458 |
| 0.015585 |
| 0.015571 |
| 0.015314 |
| 0.015256 |
| 0.015213 |
| 0.015510 |
| 0.015539 |
| 0.015711 |
| 0.015596 |
| 0.015704 |
| 0.015754 |
| 0.015703 |
| 0.015653 |
| 0.015837 |
| 0.015861 |
| 0.015805 |
| 0.015447 |
| 0.015319 |
| 0.015336 |
| 0.015132 |
| 0.015054 |
| 0.014909 |
| 0.014877 |
| 0.014848 |
| 0.014976 |
| 0.015119 |
| 0.014814 |
| 0.014802 |
| 0.015001 |
| 0.015033 |
| 0.015034 |
| 0.015080 |
| 0.015031 |
| 0.015069 |
| 0.015211 |
| 0.015287 |
| 0.015324 |
| 0.014106 |
| 0.014093 |
| 0.014248 |
| 0.014431 |
| 0.014466 |
| 0.014633 |
| 0.014762 |
| 0.014927 |
| 0.015223 |
| 0.015269 |
| 0.015322 |
| 0.015398 |
| 0.015502 |
| 0.015459 |
| 0.015474 |
| 0.015440 |
| 0.015444 |
| 0.015394 |
| 0.015593 |
| 0.015649 |
| 0.015717 |
| 0.015709 |
| 0.015864 |
| 0.015895 |
| 0.015979 |
| 0.015889 |
| 0.015885 |
| 0.015759 |
| 0.015868 |
| 0.015594 |
| 0.015795 |
| 0.015927 |
| 0.016075 |
| 0.016220 |
| 0.016273 |
| 0.016288 |
| 0.016522 |
| 0.016351 |
| 0.016396 |
| 0.016419 |
| 0.016643 |
| 0.016622 |
| 0.016273 |
| 0.016669 |
| 0.016836 |
| 0.016942 |
| 0.016929 |
| 0.016940 |
| 0.016897 |
| 0.016812 |
| 0.016969 |
| 0.016736 |
| 0.016732 |
| 0.016912 |
| 0.017136 |
| 0.017147 |
| 0.017453 |
| 0.017466 |
| 0.017542 |
| 0.017521 |
| 0.017473 |
| 0.017427 |
| 0.017648 |
| 0.017714 |
| 0.017559 |
| 0.017373 |
| 0.017165 |
| 0.017046 |
| 0.017311 |
| 0.017401 |
| 0.017438 |
| 0.017675 |
| 0.017962 |
| 0.017742 |
| 0.017763 |
| 0.017718 |
| 0.017868 |
| 0.017882 |
| 0.018068 |
| 0.018233 |
| 0.017876 |
| 0.018273 |
| 0.018173 |
| 0.017838 |
| 0.017493 |
| 0.017362 |
| 0.017063 |
| 0.016722 |
| 0.016954 |
| 0.017019 |
| 0.017020 |
| 0.016993 |
| 0.016890 |
| 0.016845 |
| 0.017113 |
| 0.017245 |
| 0.017534 |
| 0.017728 |
| 0.017386 |
| 0.017556 |
| 0.017804 |
| 0.018459 |
| 0.018043 |
| 0.018228 |
| 0.017770 |
| 0.017621 |
| 0.017697 |
| 0.017858 |
| 0.018069 |
| 0.018311 |
| 0.018588 |
| 0.019280 |
| 0.019722 |
| 0.019781 |
| 0.019679 |
| 0.020056 |
| 0.020173 |
| 0.020375 |
| 0.020466 |
| 0.020462 |
| 0.020506 |
| 0.020578 |
| 0.020746 |
| 0.020803 |
| 0.020734 |
| 0.020883 |
| 0.020926 |
| 0.020870 |
| 0.020890 |
| 0.020898 |
| 0.020796 |
| 0.020969 |
| 0.020829 |
| 0.020880 |
| 0.020901 |
| 0.020847 |
| 0.020856 |
| 0.020941 |
| 0.021045 |
| 0.020946 |
| 0.020890 |
| 0.020997 |
| 0.020971 |
| 0.020956 |
| 0.021005 |
| 0.020964 |
| 0.021018 |
| 0.021042 |
| 0.021108 |
| 0.021071 |
| 0.021020 |
| 0.021053 |
| 0.021039 |
| 0.021024 |
| 0.021092 |
| 0.021109 |
| 0.021115 |
| 0.021316 |
| 0.021300 |
| 0.021451 |
| 0.021188 |
| 0.021267 |
| 0.021320 |
| 0.021364 |
| 0.021380 |
| 0.021443 |
| 0.021453 |
| 0.021498 |
| 0.021525 |
| 0.021467 |
| 0.021705 |
| 0.021464 |
| 0.021666 |
| 0.021534 |
| 0.021346 |
| 0.021461 |
| 0.021690 |
| 0.022335 |
| 0.021941 |
| 0.022087 |
| 0.022022 |
| 0.022069 |
| 0.022136 |
| 0.022244 |
| 0.021952 |
| 0.022322 |
| 0.022188 |
| 0.022301 |
| 0.022215 |
| 0.022506 |
| 0.022482 |
| 0.022564 |
| 0.022599 |
| 0.022753 |
| 0.021981 |
| 0.022207 |
| 0.022271 |
| 0.022314 |
| 0.022405 |
| 0.022636 |
| 0.022230 |
| 0.022193 |
| 0.022230 |
| 0.022395 |
| 0.022442 |
| 0.022960 |
| 0.022658 |
| 0.022988 |
| 0.022797 |
| 0.022709 |
| 0.022378 |
| 0.022648 |
| 0.023494 |
| 0.023479 |
| 0.023775 |
| 0.023783 |
| 0.023806 |
| 0.023708 |
| 0.024304 |
| 0.023887 |
| 0.024022 |
| 0.024116 |
| 0.023914 |
| 0.023585 |
| 0.023679 |
| 0.024137 |
| 0.024268 |
| 0.023804 |
| 0.023702 |
| 0.023963 |
| 0.023768 |
| 0.024162 |
| 0.023884 |
| 0.023757 |
| 0.023565 |
| 0.023445 |
| 0.023638 |
| 0.023448 |
| 0.023532 |
| 0.023485 |
| 0.023312 |
| 0.023155 |
| 0.023102 |
| 0.023021 |
| 0.022708 |
| 0.022484 |
| 0.022371 |
| 0.022615 |
| 0.022958 |
| 0.022354 |
| 0.022390 |
| 0.022712 |
| 0.022390 |
| 0.022445 |
| 0.022798 |
| 0.022822 |
| 0.022825 |
| 0.023092 |
| 0.023039 |
| 0.022979 |
| 0.023105 |
| 0.022725 |
| 0.022975 |
| 0.022945 |
| 0.022977 |
| 0.022643 |
| 0.022846 |
| 0.022907 |
| 0.022559 |
| 0.022973 |
| 0.022994 |
| 0.022738 |
| 0.022673 |
| 0.022517 |
| 0.022625 |
| 0.022485 |
| 0.022725 |
| 0.022542 |
| 0.022038 |
| 0.022222 |
| 0.022272 |
| 0.022474 |
| 0.023138 |
| 0.022820 |
| 0.022936 |
| 0.022675 |
| 0.022479 |
| 0.022570 |
| 0.022712 |
| 0.022634 |
| 0.022431 |
| 0.022158 |
| 0.022206 |
| 0.022228 |
| 0.022053 |
| 0.021860 |
| 0.021892 |
| 0.021921 |
| 0.022041 |
| 0.022137 |
| 0.021829 |
| 0.021748 |
| 0.021634 |
| 0.021753 |
| 0.021705 |
| 0.021563 |
| 0.021707 |
| 0.021971 |
| 0.021786 |
| 0.021461 |
| 0.021628 |
| 0.021653 |
| 0.021956 |
| 0.021811 |
| 0.021442 |
| 0.021137 |
| 0.020874 |
| 0.020621 |
| 0.020672 |
| 0.020880 |
| 0.020735 |
| 0.020161 |
| 0.020590 |
| 0.020614 |
| 0.020259 |
| 0.020313 |
| 0.020355 |
| 0.019774 |
| 0.019594 |
| 0.020159 |
| 0.020152 |
| 0.020006 |
| 0.019985 |
| 0.019723 |
| 0.019755 |
| 0.019401 |
| 0.018893 |
| 0.019089 |
| 0.018448 |
| 0.018160 |
| 0.017792 |
| 0.017763 |
| 0.017133 |
| 0.017024 |
| 0.017023 |
| 0.017216 |
| 0.017023 |
| 0.017256 |
| 0.017249 |
| 0.018023 |
| 0.018303 |
| 0.018206 |
| 0.018358 |
| 0.018347 |
| 0.018070 |
| 0.018176 |
| 0.017547 |
| 0.016570 |
| 0.016376 |
| 0.017056 |
| 0.018401 |
| 0.018426 |
| 0.018561 |
| 0.020624 |
| 0.020846 |
| 0.021195 |
| 0.021526 |
| 0.021977 |
| 0.021577 |
| 0.021869 |
| 0.022284 |
| 0.022386 |
| 0.022321 |
| 0.022146 |
| 0.022359 |
| 0.022411 |
| 0.022193 |
| 0.022068 |
| 0.022018 |
| 0.022112 |
| 0.021946 |
| 0.021819 |
| 0.021782 |
| 0.021742 |
| 0.021663 |
| 0.021825 |
| 0.021865 |
| 0.022219 |
| 0.022003 |
| 0.022178 |
| 0.022146 |
| 0.021810 |
| 0.021643 |
| 0.021211 |
| 0.021558 |
| 0.021708 |
| 0.022321 |
| 0.022230 |
| 0.021681 |
| 0.021902 |
| 0.021941 |
| 0.021627 |
| 0.021174 |
| 0.021547 |
| 0.021540 |
| 0.021608 |
| 0.021601 |
| 0.021691 |
| 0.021857 |
| 0.021857 |
| 0.021805 |
| 0.021908 |
| 0.022298 |
| 0.022312 |
| 0.022370 |
| 0.022245 |
| 0.022398 |
| 0.022401 |
| 0.022387 |
| 0.022244 |
| 0.021646 |
| 0.021303 |
| 0.021536 |
| 0.021687 |
| 0.021614 |
| 0.021695 |
| 0.021715 |
| 0.022028 |
| 0.022352 |
| 0.022438 |
| 0.022513 |
| 0.022532 |
| 0.022314 |
| 0.022543 |
| 0.022182 |
| 0.022916 |
| 0.022971 |
| 0.022985 |
| 0.022907 |
| 0.022699 |
| 0.022174 |
| 0.022167 |
| 0.022169 |
| 0.022146 |
| 0.022112 |
| 0.022136 |
| 0.021869 |
| 0.021959 |
| 0.021606 |
| 0.021997 |
| 0.022081 |
| 0.021027 |
| 0.020945 |
| 0.020845 |
| 0.020904 |
| 0.020855 |
| 0.021038 |
| 0.021016 |
| 0.020913 |
| 0.020846 |
| 0.020853 |
| 0.020697 |
| 0.020709 |
| 0.020688 |
| 0.020790 |
| 0.020777 |
| 0.020835 |
| 0.020668 |
| 0.020672 |
| 0.020520 |
| 0.020606 |
| 0.020484 |
| 0.020738 |
| 0.020771 |
| 0.020856 |
| 0.020787 |
| 0.020882 |
| 0.020844 |
| 0.020879 |
| 0.020837 |
| 0.020639 |
| 0.020408 |
| 0.020966 |
| 0.020696 |
| 0.020140 |
| 0.020228 |
| 0.020156 |
| 0.020431 |
| 0.020589 |
| 0.020311 |
| 0.020791 |
| 0.021778 |
| 0.021558 |
| 0.021497 |
| 0.021120 |
| 0.021186 |
| 0.021008 |
| 0.020979 |
| 0.020811 |
| 0.020542 |
| 0.020693 |
| 0.020512 |
| 0.020513 |
| 0.020504 |
| 0.020578 |
| 0.020218 |
| 0.020113 |
| 0.020123 |
| 0.020099 |
| 0.018466 |
| 0.019237 |
| 0.019209 |
| 0.019450 |
| 0.019013 |
| 0.018870 |
| 0.018897 |
| 0.017999 |
| 0.017860 |
| 0.017798 |
| 0.017913 |
| 0.017806 |
| 0.017823 |
| 0.017473 |
| 0.017602 |
| 0.017746 |
| 0.017817 |
| 0.017517 |
| 0.016822 |
| 0.017989 |
| 0.018209 |
| 0.018407 |
| 0.018389 |
| 0.017837 |
| 0.017862 |
| 0.017950 |
| 0.017769 |
| 0.018087 |
| 0.018541 |
| 0.018174 |
| 0.018233 |
| 0.018641 |
| 0.019039 |
| 0.019054 |
| 0.019023 |
| 0.018576 |
| 0.017830 |
| 0.018434 |
| 0.019010 |
| 0.018441 |
| 0.018951 |
| 0.018961 |
| 0.018809 |
| 0.018880 |
| 0.018990 |
| 0.019347 |
| 0.019390 |
| 0.019444 |
| 0.019516 |
| 0.019553 |
| 0.019565 |
| 0.019333 |
| 0.019245 |
| 0.019322 |
| 0.018906 |
| 0.019332 |
| 0.019682 |
| 0.019761 |
| 0.019393 |
| 0.019414 |
| 0.019487 |
| 0.019645 |
| 0.019281 |
| 0.019593 |
| 0.019641 |
| 0.019706 |
| 0.019473 |
| 0.019716 |
| 0.019381 |
| 0.019339 |
| 0.019245 |
| 0.019353 |
| 0.019318 |
| 0.019222 |
| 0.019576 |
| 0.019565 |
| 0.019538 |
| 0.019579 |
| 0.019553 |
| 0.019172 |
| 0.019404 |
| 0.019537 |
| 0.019221 |
| 0.019399 |
| 0.019679 |
| 0.019762 |
| 0.020134 |
| 0.020795 |
| 0.021566 |
| 0.021216 |
| 0.021251 |
| 0.021187 |
| 0.021460 |
| 0.021236 |