Історія денної ставки IEP /HNL з середа, 24 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 38.9832 гондураська лемпіра
мінімум на
1 ірландський фунт = 20.8877 гондураська лемпіра
Date | IEP/HNL |
---|---|
33.8897 | |
33.7373 | |
33.4405 | |
33.3695 | |
33.9522 | |
33.7527 | |
34.0385 | |
34.2743 | |
34.3091 | |
34.0483 | |
34.1356 | |
33.7642 | |
33.8305 | |
33.6877 | |
33.9660 | |
34.1153 | |
34.2351 | |
34.3757 | |
34.6740 | |
34.5753 | |
34.1994 | |
33.7969 | |
33.9861 | |
34.4273 | |
34.3531 | |
33.6554 | |
33.6677 | |
33.3349 | |
33.4808 | |
33.1675 | |
33.1182 | |
33.0261 | |
33.3195 | |
33.6788 | |
33.8635 | |
33.7719 | |
33.8474 | |
34.0549 | |
34.0970 | |
34.3363 | |
34.3769 | |
34.5900 | |
35.1124 | |
34.5435 | |
34.2532 | |
34.2434 | |
34.2584 | |
33.7420 | |
33.6547 | |
33.4134 | |
33.7762 | |
34.0141 | |
34.4336 | |
34.3088 | |
34.4088 | |
34.1455 | |
33.5888 | |
33.4608 | |
33.2078 | |
33.4429 | |
33.4815 | |
33.5400 | |
33.9678 | |
34.0958 | |
33.9269 | |
33.5973 | |
33.4556 | |
33.3076 | |
33.2791 | |
33.0244 | |
32.9733 | |
32.5709 | |
32.2720 | |
32.3828 | |
31.5436 | |
31.0476 | |
31.0535 | |
30.9454 | |
30.5208 | |
30.9156 | |
30.2033 | |
31.5210 | |
31.7574 | |
31.0177 | |
33.0454 | |
30.9904 | |
31.7160 | |
31.7904 | |
32.0060 | |
31.9211 | |
31.6787 | |
31.4160 | |
32.5582 | |
32.9878 | |
32.8292 | |
32.4068 | |
33.3178 | |
33.6008 | |
33.2237 | |
32.4173 | |
32.8262 | |
32.7088 | |
33.2732 | |
34.1619 | |
34.0981 | |
33.9072 | |
34.9574 | |
35.3573 | |
35.3181 | |
35.7313 | |
35.0472 | |
35.3150 | |
35.6186 | |
35.2309 | |
35.0872 | |
35.1130 | |
34.9131 | |
34.7560 | |
34.6131 | |
34.6454 | |
34.5023 | |
34.8701 | |
35.5298 | |
35.5880 | |
35.6102 | |
35.6489 | |
35.3473 | |
35.6123 | |
35.8249 | |
35.9710 | |
36.2609 | |
36.1294 | |
35.6708 | |
35.5533 | |
35.5165 | |
35.3623 | |
35.7704 | |
35.8801 | |
35.6182 | |
36.0865 | |
35.9203 | |
36.2147 | |
36.3496 | |
37.0673 | |
37.2856 | |
37.3256 | |
37.3466 | |
37.1585 | |
37.1557 | |
36.9184 | |
36.9453 | |
36.7380 | |
36.4693 | |
36.0434 | |
36.0513 | |
36.6040 | |
36.4421 | |
37.1391 | |
37.5253 | |
37.1282 | |
37.1829 | |
37.1725 | |
37.3683 | |
37.0022 | |
37.4354 | |
37.6661 | |
37.5889 | |
37.6419 | |
37.3599 | |
37.3369 | |
36.7743 | |
36.5396 | |
36.6252 | |
36.8908 | |
36.2937 | |
36.7607 | |
36.6431 | |
36.9269 | |
36.8988 | |
36.5464 | |
36.8437 | |
37.3157 | |
36.9946 | |
37.3431 | |
36.9343 | |
37.3130 | |
36.9344 | |
37.1820 | |
37.1749 | |
36.2359 | |
35.8132 | |
35.7422 | |
35.5916 | |
35.7134 | |
35.9171 | |
35.8399 | |
35.2168 | |
34.3571 | |
34.5826 | |
34.2634 | |
34.5119 | |
34.3617 | |
34.3667 | |
34.4984 | |
34.1288 | |
34.8927 | |
34.0316 | |
35.2084 | |
35.9568 | |
35.1006 | |
34.2304 | |
34.1384 | |
34.3465 | |
34.5873 | |
34.6524 | |
35.0064 | |
35.0871 | |
35.1367 | |
35.1315 | |
34.7790 | |
34.9630 | |
20.8877 | |
34.7671 | |
34.5656 | |
34.6162 | |
34.5788 | |
34.8876 | |
34.8448 | |
34.9982 | |
34.4707 | |
34.4413 | |
34.1345 | |
34.4541 | |
34.5087 | |
34.3641 | |
34.1262 | |
34.7385 | |
34.4644 | |
34.8843 | |
35.1135 | |
34.8742 | |
35.0412 | |
35.2142 | |
35.0807 | |
35.2475 | |
35.7721 | |
35.1945 | |
35.8930 | |
35.2718 | |
34.7675 | |
34.8800 | |
33.7757 | |
34.9182 | |
34.8928 | |
35.0600 | |
35.1956 | |
35.0201 | |
34.9497 | |
35.2361 | |
35.2390 | |
35.0759 | |
35.2769 | |
35.3758 | |
35.0674 | |
35.0612 | |
35.4732 | |
35.5271 | |
35.2289 | |
35.5671 | |
35.6537 | |
35.5947 | |
35.3258 | |
35.1401 | |
35.2406 | |
33.4144 | |
35.0401 | |
35.3310 | |
34.3864 | |
35.0754 | |
34.8053 | |
35.0796 | |
35.4303 | |
35.0926 | |
35.4086 | |
35.9074 | |
35.6012 | |
35.3705 | |
35.4783 | |
35.5536 | |
35.0785 | |
34.8148 | |
35.2907 | |
35.6196 | |
35.5533 | |
35.7568 | |
35.7966 | |
35.4898 | |
35.5509 | |
35.4273 | |
35.7135 | |
35.5750 | |
35.2191 | |
35.6920 | |
35.9778 | |
35.8748 | |
36.3013 | |
36.7156 | |
37.2125 | |
37.0639 | |
36.9319 | |
37.3766 | |
36.9833 | |
36.9951 | |
36.9881 | |
37.2229 | |
36.8218 | |
37.0252 | |
37.1938 | |
36.7480 | |
36.8318 | |
35.8752 | |
35.9928 | |
35.5736 | |
35.3929 | |
35.4058 | |
35.5030 | |
35.8690 | |
35.1658 | |
35.0380 | |
35.2187 | |
35.1229 | |
34.9085 | |
34.9008 | |
35.2054 | |
35.5322 | |
35.6831 | |
35.3847 | |
35.4141 | |
34.8895 | |
34.9535 | |
35.0830 | |
34.8717 | |
34.6755 | |
34.1166 | |
33.9570 | |
33.7150 | |
33.2555 | |
33.2183 | |
33.3394 | |
33.5377 | |
33.2307 | |
33.4302 | |
32.6221 | |
32.5485 | |
32.4939 | |
32.2628 | |
31.6368 | |
31.5238 | |
31.7866 | |
32.2679 | |
32.0749 | |
31.7612 | |
31.5517 | |
31.6546 | |
31.7092 | |
31.6330 | |
32.0520 | |
32.0723 | |
32.1917 | |
30.7150 | |
30.9207 | |
30.8000 | |
31.0299 | |
30.8242 | |
31.0007 | |
31.4565 | |
31.0489 | |
31.1822 | |
31.3371 | |
31.6558 | |
31.4006 | |
31.2127 | |
31.6952 | |
32.1548 | |
32.4596 | |
32.3034 | |
32.2056 | |
32.4697 | |
32.3720 | |
32.4151 | |
32.9142 | |
32.3478 | |
32.1244 | |
32.4329 | |
31.6977 | |
32.1222 | |
31.9366 | |
32.2140 | |
31.8448 | |
32.6695 | |
32.6075 | |
32.3506 | |
32.0944 | |
32.2046 | |
32.5309 | |
32.7351 | |
32.7062 | |
32.2646 | |
32.3269 | |
32.6646 | |
32.7223 | |
32.1165 | |
32.4002 | |
31.9728 | |
31.4844 | |
31.5539 | |
31.8761 | |
32.3200 | |
32.0346 | |
31.1537 | |
30.9176 | |
31.0674 | |
30.9508 | |
30.8788 | |
30.3375 | |
30.1071 | |
30.5325 | |
30.4702 | |
29.6540 | |
29.7906 | |
30.0254 | |
29.7698 | |
30.4954 | |
30.2436 | |
30.4637 | |
30.2589 | |
30.2113 | |
30.3626 | |
30.9317 | |
31.0955 | |
31.5818 | |
32.0274 | |
31.7959 | |
31.6801 | |
31.6856 | |
32.2713 | |
32.2647 | |
32.0123 | |
31.8177 | |
31.9941 | |
32.4046 | |
32.0520 | |
31.9483 | |
31.7314 | |
31.7720 | |
31.5294 | |
30.6350 | |
30.8030 | |
31.1534 | |
31.4655 | |
31.3161 | |
31.7266 | |
32.2408 | |
32.0166 | |
32.4209 | |
32.8157 | |
33.1183 | |
33.4878 | |
33.5126 | |
33.0533 | |
32.7403 | |
31.8264 | |
32.4214 | |
32.7989 | |
32.6983 | |
33.7896 | |
34.7160 | |
34.3685 | |
34.1843 | |
33.9291 | |
34.1407 | |
34.5011 | |
33.7578 | |
33.7071 | |
34.8613 | |
34.2542 | |
34.3468 | |
34.5654 | |
35.0259 | |
34.3206 | |
33.6895 | |
34.0542 | |
34.4300 | |
35.6296 | |
35.0246 | |
34.1640 | |
34.6754 | |
34.1400 | |
33.8148 | |
34.0283 | |
33.5744 | |
33.5658 | |
33.1408 | |
32.8590 | |
32.3678 | |
32.5990 | |
32.9122 | |
32.7510 | |
32.0035 | |
31.0859 | |
32.0901 | |
31.5934 | |
31.5342 | |
32.1143 | |
31.9461 | |
31.5093 | |
32.7291 | |
32.6610 | |
33.4412 | |
33.3740 | |
33.5984 | |
33.5399 | |
33.3709 | |
32.8811 | |
32.3561 | |
31.3958 | |
30.9110 | |
30.9370 | |
30.4544 | |
30.4331 | |
30.8108 | |
31.7936 | |
31.6038 | |
31.1796 | |
31.1170 | |
30.2265 | |
30.1191 | |
29.5507 | |
29.6660 | |
29.4154 | |
28.6815 | |
29.5883 | |
29.7455 | |
29.6737 | |
30.8419 | |
31.7057 | |
32.0771 | |
32.3553 | |
32.6337 | |
32.3854 | |
32.3640 | |
32.5089 | |
32.8436 | |
32.7415 | |
32.5283 | |
32.6715 | |
32.6907 | |
32.8499 | |
33.4398 | |
33.9961 | |
34.5538 | |
34.9046 | |
34.6247 | |
34.5696 | |
34.3743 | |
35.1928 | |
35.5941 | |
36.0541 | |
35.9616 | |
35.9761 | |
36.0220 | |
35.5623 | |
35.9114 | |
35.8970 | |
35.4959 | |
35.1888 | |
35.1340 | |
35.2850 | |
35.0910 | |
34.4159 | |
34.4190 | |
34.3695 | |
33.8369 | |
33.9913 | |
34.5813 | |
34.1742 | |
34.1269 | |
33.5618 | |
33.4690 | |
33.7791 | |
33.2716 | |
33.1169 | |
33.3296 | |
34.0431 | |
33.6130 | |
32.4610 | |
32.6452 | |
32.0346 | |
31.3892 | |
31.0245 | |
32.0421 | |
32.1687 | |
31.5939 | |
32.6537 | |
31.2025 | |
30.2935 | |
30.1937 | |
30.5665 | |
30.7277 | |
31.2889 | |
30.7484 | |
31.4990 | |
31.6656 | |
32.0922 | |
32.6202 | |
33.9104 | |
33.4944 | |
32.7385 | |
31.0451 | |
30.3617 | |
30.8892 | |
30.4630 | |
30.6628 | |
30.4599 | |
29.9803 | |
32.0171 | |
32.5292 | |
32.4129 | |
34.6126 | |
35.3592 | |
34.0404 | |
33.9205 | |
35.1077 | |
35.4611 | |
35.3109 | |
35.8959 | |
37.3926 | |
37.8065 | |
38.1291 | |
38.1696 | |
37.6540 | |
37.8167 | |
37.2339 | |
37.1501 | |
37.6769 | |
37.3068 | |
37.8053 | |
37.2655 | |
37.2554 | |
37.1791 | |
37.5487 | |
38.1790 | |
37.9791 | |
37.7021 | |
37.9163 | |
36.9927 | |
37.8023 | |
36.8562 | |
36.4850 | |
35.5796 | |
35.1806 | |
34.8487 | |
35.5939 | |
35.4708 | |
34.7970 | |
35.7152 | |
35.2785 | |
35.0876 | |
34.5795 | |
34.5334 | |
35.3179 | |
35.1900 | |
35.6836 | |
35.1956 | |
34.9437 | |
34.7398 | |
34.5954 | |
33.9720 | |
34.1088 | |
33.8234 | |
34.1683 | |
33.8220 | |
33.2855 | |
33.1273 | |
32.7092 | |
32.7667 | |
32.3478 | |
32.7081 | |
33.1200 | |
32.8422 | |
33.1515 | |
33.0863 | |
32.7008 | |
32.6899 | |
32.3096 | |
32.1835 | |
32.0632 | |
32.3739 | |
32.2902 | |
32.3084 | |
32.5091 | |
32.6686 | |
32.7575 | |
32.5800 | |
32.5221 | |
32.0783 | |
32.0882 | |
31.9787 | |
31.9260 | |
31.6423 | |
31.4316 | |
31.6184 | |
31.5425 | |
31.1309 | |
31.0563 | |
31.0801 | |
31.1100 | |
31.0617 | |
31.2494 | |
31.5704 | |
31.5703 | |
31.4180 | |
31.7558 | |
31.9823 | |
31.5051 | |
30.7654 | |
30.7571 | |
30.5237 | |
30.5400 | |
30.1253 | |
30.0598 | |
30.2506 | |
30.5620 | |
30.6227 | |
30.4502 | |
30.4898 | |
30.8512 | |
30.6983 | |
30.9803 | |
30.5414 | |
30.8483 | |
30.6484 | |
30.3202 | |
30.0731 | |
30.5865 | |
30.7198 | |
30.1683 | |
30.1949 | |
30.2321 | |
31.0526 | |
30.5954 | |
30.8257 | |
30.7701 | |
30.5276 | |
30.2240 | |
29.7375 | |
29.3638 | |
29.0355 | |
29.0977 | |
28.8377 | |
29.1901 | |
28.6558 | |
28.8181 | |
28.4353 | |
28.6372 | |
28.5509 | |
28.7158 | |
29.0044 | |
29.4828 | |
29.0745 | |
28.9749 | |
28.3004 | |
28.4437 | |
28.7888 | |
28.6426 | |
28.2543 | |
28.3364 | |
28.1383 | |
27.9397 | |
28.2719 | |
28.7287 | |
28.6767 | |
28.8196 | |
28.8872 | |
28.6774 | |
28.8101 | |
29.0761 | |
29.4060 | |
30.0128 | |
29.3269 | |
29.2727 | |
29.6062 | |
29.5627 | |
29.2214 | |
28.8653 | |
28.8910 | |
28.8924 | |
28.5355 | |
29.0077 | |
29.1270 | |
28.9072 | |
29.3775 | |
29.9320 | |
30.0889 | |
30.2506 | |
30.7242 | |
30.7740 | |
31.0497 | |
31.0989 | |
30.9744 | |
30.6607 | |
30.7240 | |
31.3905 | |
31.8096 | |
31.4258 | |
31.5320 | |
31.0699 | |
30.8318 | |
30.3649 | |
30.9519 | |
30.9482 | |
30.9662 | |
30.9994 | |
31.8844 | |
32.1693 | |
31.6245 | |
31.3892 | |
31.6353 | |
31.2822 | |
30.6774 | |
30.4582 | |
30.3516 | |
29.9408 | |
30.0430 | |
29.3609 | |
29.0291 | |
28.8225 | |
28.7748 | |
28.4371 | |
28.6375 | |
28.1677 | |
28.0895 | |
28.3386 | |
28.7182 | |
27.9926 | |
27.8654 | |
28.1672 | |
28.1964 | |
28.2091 | |
28.3538 | |
28.1714 | |
28.1616 | |
28.2076 | |
28.0898 | |
28.0663 | |
27.5627 | |
27.5113 | |
27.5131 | |
27.3938 | |
27.9872 | |
27.8484 | |
27.7697 | |
27.7624 | |
28.2364 |