ประวัติ ศาสตร์ ปอนด์ไอริช / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /HNL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 40.3622 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ปอนด์ไอริช = 20.8877 เลมปิราฮอนดูรัส

ประวัติราคา HNL / IEP

Date IEP/HNL
38.6850
38.8198
38.8525
38.8037
38.7598
38.8304
39.3611
39.0537
39.3238
39.3058
39.3753
39.7952
39.5207
39.6412
39.8027
39.7672
38.9943
38.6912
39.0612
38.7621
39.1729
39.3951
39.5101
39.7757
40.0083
39.6180
39.7050
38.9631
39.2175
39.2926
39.4702
39.3659
39.1521
38.9306
38.7920
38.4558
38.6765
38.6290
38.5232
38.9952
38.7596
38.5970
38.9205
38.9971
39.2446
39.0820
39.0979
38.9259
38.8617
38.9290
38.7047
38.7623
38.7551
39.0659
38.9735
39.0829
39.2099
38.4337
38.3630
37.7475
37.8633
37.6447
37.1153
36.4168
37.3872
37.3717
37.7920
37.3104
35.4786
35.1370
35.2793
35.6631
35.4498
34.2259
34.0996
33.9443
33.5234
33.5719
33.8887
33.6784
33.1761
33.5552
33.5489
33.5974
33.8610
34.0151
33.6793
33.4898
33.8662
34.1761
34.6580
34.4620
34.4006
34.4788
34.7730
35.1627
35.1274
35.2191
34.7375
34.8242
35.2338
34.9243
34.4860
34.4783
34.0187
34.2532
34.3194
34.0701
33.7489
33.7999
33.7066
33.8868
34.3387
34.0812
34.1170
33.8607
33.8897
33.7373
33.4405
33.3695
33.9522
33.7527
34.0385
34.2743
34.3091
34.0483
34.1356
33.7642
33.8305
33.6877
33.9660
34.1153
34.2351
34.3757
34.6740
34.5753
34.1994
33.7969
33.9861
34.4273
34.3531
33.6554
33.6677
33.3349
33.4808
33.1675
33.1182
33.0261
33.3195
33.6788
33.8635
33.7719
33.8474
34.0549
34.0970
34.3363
34.3769
34.5900
35.1124
34.5435
34.2532
34.2434
34.2584
33.7420
33.6547
33.4134
33.7762
34.0141
34.4336
34.3088
34.4088
34.1455
33.5888
33.4608
33.2078
33.4429
33.4815
33.5400
33.9678
34.0958
33.9269
33.5973
33.4556
33.3076
33.2791
33.0244
32.9733
32.5709
32.2720
32.3828
31.5436
31.0476
31.0535
30.9454
30.5208
30.9156
30.2033
31.5210
31.7574
31.0177
33.0454
30.9904
31.7160
31.7904
32.0060
31.9211
31.6787
31.4160
32.5582
32.9878
32.8292
32.4068
33.3178
33.6008
33.2237
32.4173
32.8262
32.7088
33.2732
34.1619
34.0981
33.9072
34.9574
35.3573
35.3181
35.7313
35.0472
35.3150
35.6186
35.2309
35.0872
35.1130
34.9131
34.7560
34.6131
34.6454
34.5023
34.8701
35.5298
35.5880
35.6102
35.6489
35.3473
35.6123
35.8249
35.9710
36.2609
36.1294
35.6708
35.5533
35.5165
35.3623
35.7704
35.8801
35.6182
36.0865
35.9203
36.2147
36.3496
37.0673
37.2856
37.3256
37.3466
37.1585
37.1557
36.9184
36.9453
36.7380
36.4693
36.0434
36.0513
36.6040
36.4421
37.1391
37.5253
37.1282
37.1829
37.1725
37.3683
37.0022
37.4354
37.6661
37.5889
37.6419
37.3599
37.3369
36.7743
36.5396
36.6252
36.8908
36.2937
36.7607
36.6431
36.9269
36.8988
36.5464
36.8437
37.3157
36.9946
37.3431
36.9343
37.3130
36.9344
37.1820
37.1749
36.2359
35.8132
35.7422
35.5916
35.7134
35.9171
35.8399
35.2168
34.3571
34.5826
34.2634
34.5119
34.3617
34.3667
34.4984
34.1288
34.8927
34.0316
35.2084
35.9568
35.1006
34.2304
34.1384
34.3465
34.5873
34.6524
35.0064
35.0871
35.1367
35.1315
34.7790
34.9630
20.8877
34.7671
34.5656
34.6162
34.5788
34.8876
34.8448
34.9982
34.4707
34.4413
34.1345
34.4541
34.5087
34.3641
34.1262
34.7385
34.4644
34.8843
35.1135
34.8742
35.0412
35.2142
35.0807
35.2475
35.7721
35.1945
35.8930
35.2718
34.7675
34.8800
33.7757
34.9182
34.8928
35.0600
35.1956
35.0201
34.9497
35.2361
35.2390
35.0759
35.2769
35.3758
35.0674
35.0612
35.4732
35.5271
35.2289
35.5671
35.6537
35.5947
35.3258
35.1401
35.2406
33.4144
35.0401
35.3310
34.3864
35.0754
34.8053
35.0796
35.4303
35.0926
35.4086
35.9074
35.6012
35.3705
35.4783
35.5536
35.0785
34.8148
35.2907
35.6196
35.5533
35.7568
35.7966
35.4898
35.5509
35.4273
35.7135
35.5750
35.2191
35.6920
35.9778
35.8748
36.3013
36.7156
37.2125
37.0639
36.9319
37.3766
36.9833
36.9951
36.9881
37.2229
36.8218
37.0252
37.1938
36.7480
36.8318
35.8752
35.9928
35.5736
35.3929
35.4058
35.5030
35.8690
35.1658
35.0380
35.2187
35.1229
34.9085
34.9008
35.2054
35.5322
35.6831
35.3847
35.4141
34.8895
34.9535
35.0830
34.8717
34.6755
34.1166
33.9570
33.7150
33.2555
33.2183
33.3394
33.5377
33.2307
33.4302
32.6221
32.5485
32.4939
32.2628
31.6368
31.5238
31.7866
32.2679
32.0749
31.7612
31.5517
31.6546
31.7092
31.6330
32.0520
32.0723
32.1917
30.7150
30.9207
30.8000
31.0299
30.8242
31.0007
31.4565
31.0489
31.1822
31.3371
31.6558
31.4006
31.2127
31.6952
32.1548
32.4596
32.3034
32.2056
32.4697
32.3720
32.4151
32.9142
32.3478
32.1244
32.4329
31.6977
32.1222
31.9366
32.2140
31.8448
32.6695
32.6075
32.3506
32.0944
32.2046
32.5309
32.7351
32.7062
32.2646
32.3269
32.6646
32.7223
32.1165
32.4002
31.9728
31.4844
31.5539
31.8761
32.3200
32.0346
31.1537
30.9176
31.0674
30.9508
30.8788
30.3375
30.1071
30.5325
30.4702
29.6540
29.7906
30.0254
29.7698
30.4954
30.2436
30.4637
30.2589
30.2113
30.3626
30.9317
31.0955
31.5818
32.0274
31.7959
31.6801
31.6856
32.2713
32.2647
32.0123
31.8177
31.9941
32.4046
32.0520
31.9483
31.7314
31.7720
31.5294
30.6350
30.8030
31.1534
31.4655
31.3161
31.7266
32.2408
32.0166
32.4209
32.8157
33.1183
33.4878
33.5126
33.0533
32.7403
31.8264
32.4214
32.7989
32.6983
33.7896
34.7160
34.3685
34.1843
33.9291
34.1407
34.5011
33.7578
33.7071
34.8613
34.2542
34.3468
34.5654
35.0259
34.3206
33.6895
34.0542
34.4300
35.6296
35.0246
34.1640
34.6754
34.1400
33.8148
34.0283
33.5744
33.5658
33.1408
32.8590
32.3678
32.5990
32.9122
32.7510
32.0035
31.0859
32.0901
31.5934
31.5342
32.1143
31.9461
31.5093
32.7291
32.6610
33.4412
33.3740
33.5984
33.5399
33.3709
32.8811
32.3561
31.3958
30.9110
30.9370
30.4544
30.4331
30.8108
31.7936
31.6038
31.1796
31.1170
30.2265
30.1191
29.5507
29.6660
29.4154
28.6815
29.5883
29.7455
29.6737
30.8419
31.7057
32.0771
32.3553
32.6337
32.3854
32.3640
32.5089
32.8436
32.7415
32.5283
32.6715
32.6907
32.8499
33.4398
33.9961
34.5538
34.9046
34.6247
34.5696
34.3743
35.1928
35.5941
36.0541
35.9616
35.9761
36.0220
35.5623
35.9114
35.8970
35.4959
35.1888
35.1340
35.2850
35.0910
34.4159
34.4190
34.3695
33.8369
33.9913
34.5813
34.1742
34.1269
33.5618
33.4690
33.7791
33.2716
33.1169
33.3296
34.0431
33.6130
32.4610
32.6452
32.0346
31.3892
31.0245
32.0421
32.1687
31.5939
32.6537
31.2025
30.2935
30.1937
30.5665
30.7277
31.2889
30.7484
31.4990
31.6656
32.0922
32.6202
33.9104
33.4944
32.7385
31.0451
30.3617
30.8892
30.4630
30.6628
30.4599
29.9803
32.0171
32.5292
32.4129
34.6126
35.3592
34.0404
33.9205
35.1077
35.4611
35.3109
35.8959
37.3926
37.8065
38.1291
38.1696
37.6540
37.8167
37.2339
37.1501
37.6769
37.3068
37.8053
37.2655
37.2554
37.1791
37.5487
38.1790
37.9791
37.7021
37.9163
36.9927
37.8023
36.8562
36.4850
35.5796
35.1806
34.8487
35.5939
35.4708
34.7970
35.7152
35.2785
35.0876
34.5795
34.5334
35.3179
35.1900
35.6836
35.1956
34.9437
34.7398
34.5954
33.9720
34.1088
33.8234
34.1683
33.8220
33.2855
33.1273
32.7092
32.7667
32.3478
32.7081
33.1200
32.8422
33.1515
33.0863
32.7008
32.6899
32.3096
32.1835
32.0632
32.3739
32.2902
32.3084
32.5091
32.6686
32.7575
32.5800
32.5221
32.0783
32.0882
31.9787
31.9260
31.6423
31.4316
31.6184
31.5425
31.1309
31.0563
31.0801
31.1100
31.0617
31.2494
31.5704
31.5703
31.4180
31.7558
31.9823
31.5051
30.7654
30.7571
30.5237
30.5400
30.1253
30.0598
30.2506
30.5620
30.6227
30.4502
30.4898
30.8512
30.6983
30.9803
30.5414
30.8483
30.6484
30.3202
30.0731
30.5865
30.7198
30.1683
30.1949
30.2321