Istoria de rate de zi cu zi IEP /HNL întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 38.9832 lempiră honduriană
minim asupra
1 liră irlandeză = 20.8877 lempiră honduriană
Istoria Prețul de HNL / IEP
Date | IEP/HNL |
| 33.8897 |
| 33.7373 |
| 33.4405 |
| 33.3695 |
| 33.9522 |
| 33.7527 |
| 34.0385 |
| 34.2743 |
| 34.3091 |
| 34.0483 |
| 34.1356 |
| 33.7642 |
| 33.8305 |
| 33.6877 |
| 33.9660 |
| 34.1153 |
| 34.2351 |
| 34.3757 |
| 34.6740 |
| 34.5753 |
| 34.1994 |
| 33.7969 |
| 33.9861 |
| 34.4273 |
| 34.3531 |
| 33.6554 |
| 33.6677 |
| 33.3349 |
| 33.4808 |
| 33.1675 |
| 33.1182 |
| 33.0261 |
| 33.3195 |
| 33.6788 |
| 33.8635 |
| 33.7719 |
| 33.8474 |
| 34.0549 |
| 34.0970 |
| 34.3363 |
| 34.3769 |
| 34.5900 |
| 35.1124 |
| 34.5435 |
| 34.2532 |
| 34.2434 |
| 34.2584 |
| 33.7420 |
| 33.6547 |
| 33.4134 |
| 33.7762 |
| 34.0141 |
| 34.4336 |
| 34.3088 |
| 34.4088 |
| 34.1455 |
| 33.5888 |
| 33.4608 |
| 33.2078 |
| 33.4429 |
| 33.4815 |
| 33.5400 |
| 33.9678 |
| 34.0958 |
| 33.9269 |
| 33.5973 |
| 33.4556 |
| 33.3076 |
| 33.2791 |
| 33.0244 |
| 32.9733 |
| 32.5709 |
| 32.2720 |
| 32.3828 |
| 31.5436 |
| 31.0476 |
| 31.0535 |
| 30.9454 |
| 30.5208 |
| 30.9156 |
| 30.2033 |
| 31.5210 |
| 31.7574 |
| 31.0177 |
| 33.0454 |
| 30.9904 |
| 31.7160 |
| 31.7904 |
| 32.0060 |
| 31.9211 |
| 31.6787 |
| 31.4160 |
| 32.5582 |
| 32.9878 |
| 32.8292 |
| 32.4068 |
| 33.3178 |
| 33.6008 |
| 33.2237 |
| 32.4173 |
| 32.8262 |
| 32.7088 |
| 33.2732 |
| 34.1619 |
| 34.0981 |
| 33.9072 |
| 34.9574 |
| 35.3573 |
| 35.3181 |
| 35.7313 |
| 35.0472 |
| 35.3150 |
| 35.6186 |
| 35.2309 |
| 35.0872 |
| 35.1130 |
| 34.9131 |
| 34.7560 |
| 34.6131 |
| 34.6454 |
| 34.5023 |
| 34.8701 |
| 35.5298 |
| 35.5880 |
| 35.6102 |
| 35.6489 |
| 35.3473 |
| 35.6123 |
| 35.8249 |
| 35.9710 |
| 36.2609 |
| 36.1294 |
| 35.6708 |
| 35.5533 |
| 35.5165 |
| 35.3623 |
| 35.7704 |
| 35.8801 |
| 35.6182 |
| 36.0865 |
| 35.9203 |
| 36.2147 |
| 36.3496 |
| 37.0673 |
| 37.2856 |
| 37.3256 |
| 37.3466 |
| 37.1585 |
| 37.1557 |
| 36.9184 |
| 36.9453 |
| 36.7380 |
| 36.4693 |
| 36.0434 |
| 36.0513 |
| 36.6040 |
| 36.4421 |
| 37.1391 |
| 37.5253 |
| 37.1282 |
| 37.1829 |
| 37.1725 |
| 37.3683 |
| 37.0022 |
| 37.4354 |
| 37.6661 |
| 37.5889 |
| 37.6419 |
| 37.3599 |
| 37.3369 |
| 36.7743 |
| 36.5396 |
| 36.6252 |
| 36.8908 |
| 36.2937 |
| 36.7607 |
| 36.6431 |
| 36.9269 |
| 36.8988 |
| 36.5464 |
| 36.8437 |
| 37.3157 |
| 36.9946 |
| 37.3431 |
| 36.9343 |
| 37.3130 |
| 36.9344 |
| 37.1820 |
| 37.1749 |
| 36.2359 |
| 35.8132 |
| 35.7422 |
| 35.5916 |
| 35.7134 |
| 35.9171 |
| 35.8399 |
| 35.2168 |
| 34.3571 |
| 34.5826 |
| 34.2634 |
| 34.5119 |
| 34.3617 |
| 34.3667 |
| 34.4984 |
| 34.1288 |
| 34.8927 |
| 34.0316 |
| 35.2084 |
| 35.9568 |
| 35.1006 |
| 34.2304 |
| 34.1384 |
| 34.3465 |
| 34.5873 |
| 34.6524 |
| 35.0064 |
| 35.0871 |
| 35.1367 |
| 35.1315 |
| 34.7790 |
| 34.9630 |
| 20.8877 |
| 34.7671 |
| 34.5656 |
| 34.6162 |
| 34.5788 |
| 34.8876 |
| 34.8448 |
| 34.9982 |
| 34.4707 |
| 34.4413 |
| 34.1345 |
| 34.4541 |
| 34.5087 |
| 34.3641 |
| 34.1262 |
| 34.7385 |
| 34.4644 |
| 34.8843 |
| 35.1135 |
| 34.8742 |
| 35.0412 |
| 35.2142 |
| 35.0807 |
| 35.2475 |
| 35.7721 |
| 35.1945 |
| 35.8930 |
| 35.2718 |
| 34.7675 |
| 34.8800 |
| 33.7757 |
| 34.9182 |
| 34.8928 |
| 35.0600 |
| 35.1956 |
| 35.0201 |
| 34.9497 |
| 35.2361 |
| 35.2390 |
| 35.0759 |
| 35.2769 |
| 35.3758 |
| 35.0674 |
| 35.0612 |
| 35.4732 |
| 35.5271 |
| 35.2289 |
| 35.5671 |
| 35.6537 |
| 35.5947 |
| 35.3258 |
| 35.1401 |
| 35.2406 |
| 33.4144 |
| 35.0401 |
| 35.3310 |
| 34.3864 |
| 35.0754 |
| 34.8053 |
| 35.0796 |
| 35.4303 |
| 35.0926 |
| 35.4086 |
| 35.9074 |
| 35.6012 |
| 35.3705 |
| 35.4783 |
| 35.5536 |
| 35.0785 |
| 34.8148 |
| 35.2907 |
| 35.6196 |
| 35.5533 |
| 35.7568 |
| 35.7966 |
| 35.4898 |
| 35.5509 |
| 35.4273 |
| 35.7135 |
| 35.5750 |
| 35.2191 |
| 35.6920 |
| 35.9778 |
| 35.8748 |
| 36.3013 |
| 36.7156 |
| 37.2125 |
| 37.0639 |
| 36.9319 |
| 37.3766 |
| 36.9833 |
| 36.9951 |
| 36.9881 |
| 37.2229 |
| 36.8218 |
| 37.0252 |
| 37.1938 |
| 36.7480 |
| 36.8318 |
| 35.8752 |
| 35.9928 |
| 35.5736 |
| 35.3929 |
| 35.4058 |
| 35.5030 |
| 35.8690 |
| 35.1658 |
| 35.0380 |
| 35.2187 |
| 35.1229 |
| 34.9085 |
| 34.9008 |
| 35.2054 |
| 35.5322 |
| 35.6831 |
| 35.3847 |
| 35.4141 |
| 34.8895 |
| 34.9535 |
| 35.0830 |
| 34.8717 |
| 34.6755 |
| 34.1166 |
| 33.9570 |
| 33.7150 |
| 33.2555 |
| 33.2183 |
| 33.3394 |
| 33.5377 |
| 33.2307 |
| 33.4302 |
| 32.6221 |
| 32.5485 |
| 32.4939 |
| 32.2628 |
| 31.6368 |
| 31.5238 |
| 31.7866 |
| 32.2679 |
| 32.0749 |
| 31.7612 |
| 31.5517 |
| 31.6546 |
| 31.7092 |
| 31.6330 |
| 32.0520 |
| 32.0723 |
| 32.1917 |
| 30.7150 |
| 30.9207 |
| 30.8000 |
| 31.0299 |
| 30.8242 |
| 31.0007 |
| 31.4565 |
| 31.0489 |
| 31.1822 |
| 31.3371 |
| 31.6558 |
| 31.4006 |
| 31.2127 |
| 31.6952 |
| 32.1548 |
| 32.4596 |
| 32.3034 |
| 32.2056 |
| 32.4697 |
| 32.3720 |
| 32.4151 |
| 32.9142 |
| 32.3478 |
| 32.1244 |
| 32.4329 |
| 31.6977 |
| 32.1222 |
| 31.9366 |
| 32.2140 |
| 31.8448 |
| 32.6695 |
| 32.6075 |
| 32.3506 |
| 32.0944 |
| 32.2046 |
| 32.5309 |
| 32.7351 |
| 32.7062 |
| 32.2646 |
| 32.3269 |
| 32.6646 |
| 32.7223 |
| 32.1165 |
| 32.4002 |
| 31.9728 |
| 31.4844 |
| 31.5539 |
| 31.8761 |
| 32.3200 |
| 32.0346 |
| 31.1537 |
| 30.9176 |
| 31.0674 |
| 30.9508 |
| 30.8788 |
| 30.3375 |
| 30.1071 |
| 30.5325 |
| 30.4702 |
| 29.6540 |
| 29.7906 |
| 30.0254 |
| 29.7698 |
| 30.4954 |
| 30.2436 |
| 30.4637 |
| 30.2589 |
| 30.2113 |
| 30.3626 |
| 30.9317 |
| 31.0955 |
| 31.5818 |
| 32.0274 |
| 31.7959 |
| 31.6801 |
| 31.6856 |
| 32.2713 |
| 32.2647 |
| 32.0123 |
| 31.8177 |
| 31.9941 |
| 32.4046 |
| 32.0520 |
| 31.9483 |
| 31.7314 |
| 31.7720 |
| 31.5294 |
| 30.6350 |
| 30.8030 |
| 31.1534 |
| 31.4655 |
| 31.3161 |
| 31.7266 |
| 32.2408 |
| 32.0166 |
| 32.4209 |
| 32.8157 |
| 33.1183 |
| 33.4878 |
| 33.5126 |
| 33.0533 |
| 32.7403 |
| 31.8264 |
| 32.4214 |
| 32.7989 |
| 32.6983 |
| 33.7896 |
| 34.7160 |
| 34.3685 |
| 34.1843 |
| 33.9291 |
| 34.1407 |
| 34.5011 |
| 33.7578 |
| 33.7071 |
| 34.8613 |
| 34.2542 |
| 34.3468 |
| 34.5654 |
| 35.0259 |
| 34.3206 |
| 33.6895 |
| 34.0542 |
| 34.4300 |
| 35.6296 |
| 35.0246 |
| 34.1640 |
| 34.6754 |
| 34.1400 |
| 33.8148 |
| 34.0283 |
| 33.5744 |
| 33.5658 |
| 33.1408 |
| 32.8590 |
| 32.3678 |
| 32.5990 |
| 32.9122 |
| 32.7510 |
| 32.0035 |
| 31.0859 |
| 32.0901 |
| 31.5934 |
| 31.5342 |
| 32.1143 |
| 31.9461 |
| 31.5093 |
| 32.7291 |
| 32.6610 |
| 33.4412 |
| 33.3740 |
| 33.5984 |
| 33.5399 |
| 33.3709 |
| 32.8811 |
| 32.3561 |
| 31.3958 |
| 30.9110 |
| 30.9370 |
| 30.4544 |
| 30.4331 |
| 30.8108 |
| 31.7936 |
| 31.6038 |
| 31.1796 |
| 31.1170 |
| 30.2265 |
| 30.1191 |
| 29.5507 |
| 29.6660 |
| 29.4154 |
| 28.6815 |
| 29.5883 |
| 29.7455 |
| 29.6737 |
| 30.8419 |
| 31.7057 |
| 32.0771 |
| 32.3553 |
| 32.6337 |
| 32.3854 |
| 32.3640 |
| 32.5089 |
| 32.8436 |
| 32.7415 |
| 32.5283 |
| 32.6715 |
| 32.6907 |
| 32.8499 |
| 33.4398 |
| 33.9961 |
| 34.5538 |
| 34.9046 |
| 34.6247 |
| 34.5696 |
| 34.3743 |
| 35.1928 |
| 35.5941 |
| 36.0541 |
| 35.9616 |
| 35.9761 |
| 36.0220 |
| 35.5623 |
| 35.9114 |
| 35.8970 |
| 35.4959 |
| 35.1888 |
| 35.1340 |
| 35.2850 |
| 35.0910 |
| 34.4159 |
| 34.4190 |
| 34.3695 |
| 33.8369 |
| 33.9913 |
| 34.5813 |
| 34.1742 |
| 34.1269 |
| 33.5618 |
| 33.4690 |
| 33.7791 |
| 33.2716 |
| 33.1169 |
| 33.3296 |
| 34.0431 |
| 33.6130 |
| 32.4610 |
| 32.6452 |
| 32.0346 |
| 31.3892 |
| 31.0245 |
| 32.0421 |
| 32.1687 |
| 31.5939 |
| 32.6537 |
| 31.2025 |
| 30.2935 |
| 30.1937 |
| 30.5665 |
| 30.7277 |
| 31.2889 |
| 30.7484 |
| 31.4990 |
| 31.6656 |
| 32.0922 |
| 32.6202 |
| 33.9104 |
| 33.4944 |
| 32.7385 |
| 31.0451 |
| 30.3617 |
| 30.8892 |
| 30.4630 |
| 30.6628 |
| 30.4599 |
| 29.9803 |
| 32.0171 |
| 32.5292 |
| 32.4129 |
| 34.6126 |
| 35.3592 |
| 34.0404 |
| 33.9205 |
| 35.1077 |
| 35.4611 |
| 35.3109 |
| 35.8959 |
| 37.3926 |
| 37.8065 |
| 38.1291 |
| 38.1696 |
| 37.6540 |
| 37.8167 |
| 37.2339 |
| 37.1501 |
| 37.6769 |
| 37.3068 |
| 37.8053 |
| 37.2655 |
| 37.2554 |
| 37.1791 |
| 37.5487 |
| 38.1790 |
| 37.9791 |
| 37.7021 |
| 37.9163 |
| 36.9927 |
| 37.8023 |
| 36.8562 |
| 36.4850 |
| 35.5796 |
| 35.1806 |
| 34.8487 |
| 35.5939 |
| 35.4708 |
| 34.7970 |
| 35.7152 |
| 35.2785 |
| 35.0876 |
| 34.5795 |
| 34.5334 |
| 35.3179 |
| 35.1900 |
| 35.6836 |
| 35.1956 |
| 34.9437 |
| 34.7398 |
| 34.5954 |
| 33.9720 |
| 34.1088 |
| 33.8234 |
| 34.1683 |
| 33.8220 |
| 33.2855 |
| 33.1273 |
| 32.7092 |
| 32.7667 |
| 32.3478 |
| 32.7081 |
| 33.1200 |
| 32.8422 |
| 33.1515 |
| 33.0863 |
| 32.7008 |
| 32.6899 |
| 32.3096 |
| 32.1835 |
| 32.0632 |
| 32.3739 |
| 32.2902 |
| 32.3084 |
| 32.5091 |
| 32.6686 |
| 32.7575 |
| 32.5800 |
| 32.5221 |
| 32.0783 |
| 32.0882 |
| 31.9787 |
| 31.9260 |
| 31.6423 |
| 31.4316 |
| 31.6184 |
| 31.5425 |
| 31.1309 |
| 31.0563 |
| 31.0801 |
| 31.1100 |
| 31.0617 |
| 31.2494 |
| 31.5704 |
| 31.5703 |
| 31.4180 |
| 31.7558 |
| 31.9823 |
| 31.5051 |
| 30.7654 |
| 30.7571 |
| 30.5237 |
| 30.5400 |
| 30.1253 |
| 30.0598 |
| 30.2506 |
| 30.5620 |
| 30.6227 |
| 30.4502 |
| 30.4898 |
| 30.8512 |
| 30.6983 |
| 30.9803 |
| 30.5414 |
| 30.8483 |
| 30.6484 |
| 30.3202 |
| 30.0731 |
| 30.5865 |
| 30.7198 |
| 30.1683 |
| 30.1949 |
| 30.2321 |
| 31.0526 |
| 30.5954 |
| 30.8257 |
| 30.7701 |
| 30.5276 |
| 30.2240 |
| 29.7375 |
| 29.3638 |
| 29.0355 |
| 29.0977 |
| 28.8377 |
| 29.1901 |
| 28.6558 |
| 28.8181 |
| 28.4353 |
| 28.6372 |
| 28.5509 |
| 28.7158 |
| 29.0044 |
| 29.4828 |
| 29.0745 |
| 28.9749 |
| 28.3004 |
| 28.4437 |
| 28.7888 |
| 28.6426 |
| 28.2543 |
| 28.3364 |
| 28.1383 |
| 27.9397 |
| 28.2719 |
| 28.7287 |
| 28.6767 |
| 28.8196 |
| 28.8872 |
| 28.6774 |
| 28.8101 |
| 29.0761 |
| 29.4060 |
| 30.0128 |
| 29.3269 |
| 29.2727 |
| 29.6062 |
| 29.5627 |
| 29.2214 |
| 28.8653 |
| 28.8910 |
| 28.8924 |
| 28.5355 |
| 29.0077 |
| 29.1270 |
| 28.9072 |
| 29.3775 |
| 29.9320 |
| 30.0889 |
| 30.2506 |
| 30.7242 |
| 30.7740 |
| 31.0497 |
| 31.0989 |
| 30.9744 |
| 30.6607 |
| 30.7240 |
| 31.3905 |
| 31.8096 |
| 31.4258 |
| 31.5320 |
| 31.0699 |
| 30.8318 |
| 30.3649 |
| 30.9519 |
| 30.9482 |
| 30.9662 |
| 30.9994 |
| 31.8844 |
| 32.1693 |
| 31.6245 |
| 31.3892 |
| 31.6353 |
| 31.2822 |
| 30.6774 |
| 30.4582 |
| 30.3516 |
| 29.9408 |
| 30.0430 |
| 29.3609 |
| 29.0291 |
| 28.8225 |
| 28.7748 |
| 28.4371 |
| 28.6375 |
| 28.1677 |
| 28.0895 |
| 28.3386 |
| 28.7182 |
| 27.9926 |
| 27.8654 |
| 28.1672 |
| 28.1964 |
| 28.2091 |
| 28.3538 |
| 28.1714 |
| 28.1616 |
| 28.2076 |
| 28.0898 |
| 28.0663 |
| 27.5627 |
| 27.5113 |
| 27.5131 |
| 27.3938 |
| 27.9872 |
| 27.8484 |
| 27.7697 |
| 27.7624 |
| 28.2364 |