Історичний ірландський фунт / уругвайський песо

Історія денної ставки IEP /UYU з субота, 22 липня 2006.

Максимально було досягнуто

1 ірландський фунт = 68.5879 уругвайський песо

мінімум на

1 ірландський фунт = 29.0861 уругвайський песо

Історія Ціна UYU / IEP

Date IEP/UYU
59.4579
59.5563
59.3359
59.0297
58.8769
57.9954
58.2694
58.1507
58.4707
58.2240
58.2091
59.4268
59.2608
59.3667
59.0595
59.3156
59.4683
59.7737
58.7519
59.4919
60.1367
59.4211
59.0230
60.0705
59.3580
59.4965
57.0453
57.9927
58.4672
57.9646
57.6966
56.4880
56.8085
57.5312
58.0886
58.5258
58.3606
58.3859
57.7577
57.8975
58.1369
58.5583
58.3939
58.2318
59.0664
58.9732
59.0134
59.3030
59.4580
59.6792
59.9933
59.7219
59.5208
58.9862
59.3652
58.9039
59.0639
58.9195
59.9591
60.2670
59.8341
59.7882
59.7410
60.2690
60.2849
60.6405
60.1875
59.7460
58.8422
60.4174
60.9977
61.9122
61.8412
58.4077
57.9192
57.8959
59.0895
58.3643
56.7230
56.9428
57.5810
56.8140
56.5699
57.3373
58.1722
57.3185
57.9853
57.7050
58.8134
59.1143
58.3942
57.5666
56.5875
57.7556
57.0881
57.4438
57.1684
57.0855
57.5581
57.6010
58.7807
58.8259
58.0812
56.5673
56.7355
57.0886
56.7892
55.8658
56.2686
55.3343
55.7306
55.5156
54.9731
54.5396
54.0520
53.5617
53.1041
53.7408
53.0928
53.1078
52.7947
52.2568
51.9347
52.1236
52.3491
53.1473
51.2112
52.1606
53.1204
53.8143
53.6768
53.8354
53.5177
53.5829
53.2843
53.6629
53.9650
54.7653
54.7030
54.8155
55.2349
54.6571
53.7504
53.6466
54.6366
55.0025
54.1110
54.2263
53.8408
54.0422
53.5376
53.2053
51.3365
51.2894
51.6780
52.0461
51.5308
51.8313
52.1974
52.4813
53.1999
52.6204
53.3494
54.3006
53.2938
51.9937
52.0180
52.7579
52.9250
52.7142
52.8153
53.3586
53.7827
54.2355
53.8335
54.5695
54.0463
53.4771
53.3533
52.2431
53.7004
53.3592
53.3176
53.2312
54.0677
54.5325
54.3566
53.7304
51.9455
52.2272
52.0538
52.1531
51.5831
51.8013
52.4117
50.7339
50.9419
51.7294
51.5288
50.6483
52.0652
49.9256
52.2140
52.3763
51.4396
51.3975
51.1068
51.8145
52.6042
53.3569
54.2873
52.9548
51.4225
52.3058
53.3804
53.5115
52.3621
54.1490
54.5817
54.5561
54.9384
55.8244
54.4978
54.5066
59.6480
59.2224
59.0216
60.5882
61.8510
61.8329
63.5598
62.7659
64.0519
64.5711
64.0764
64.1590
63.9003
63.5496
63.4557
63.2780
63.3587
62.9993
63.6744
64.1897
65.0922
64.2673
64.5148
63.7207
63.3782
63.4196
63.6008
64.0871
64.2171
63.7336
64.4947
64.8161
65.1609
65.9046
65.5920
65.7651
66.3395
65.8138
65.8225
66.2885
67.2653
67.5008
68.1322
68.4366
68.2244
67.6196
67.0745
67.6066
67.4270
66.7117
66.4366
66.5555
67.1213
66.6939
66.0370
66.2127
65.6588
65.1637
64.7993
65.0240
64.9634
65.5719
65.8754
65.5694
65.4892
65.5119
65.5657
64.6323
64.3653
64.7260
64.2117
63.5853
63.9928
64.1135
63.8766
63.7207
63.0690
63.4042
64.0545
63.7059
64.4360
64.3339
64.0881
63.5696
63.3091
63.5875
63.6145
62.9126
61.4956
60.0867
61.1648
61.5653
61.0988
61.1746
59.7761
61.0701
60.4982
58.5210
60.0806
59.8749
59.4517
60.6263
61.4282
61.0223
61.5723
60.2808
55.4222
52.8911
52.2072
52.2754
52.7486
52.0722
52.5240
52.7044
53.0076
52.8337
52.8275
53.4265
52.9796
53.2430
52.8262
52.9476
52.5550
52.8708
52.7723
52.9234
52.0062
51.7540
51.0538
51.3318
50.9526
51.1098
50.9825
51.2921
50.9442
50.3498
49.6261
48.3460
49.8410
50.1839
50.1779
50.4398
50.9573
50.3666
50.8289
50.3630
50.0641
50.0185
50.1312
49.7217
49.2265
48.9892
48.9324
48.3345
47.6658
48.3370
48.1673
47.2932
47.0517
47.1543
46.7881
46.6742
47.1833
47.3456
47.1074
47.7901
47.3852
47.2877
46.7316
46.5758
46.3678
46.3564
46.6339
47.2367
46.4165
47.5382
47.4933
47.8889
48.5027
48.2418
48.5738
49.0914
49.1453
47.7060
47.5069
47.3650
46.1005
45.1011
45.0884
45.6393
46.0804
46.6338
47.0428
46.4085
46.7547
46.6979
46.7982
46.4230
46.0873
47.0282
45.8022
44.1855
43.6599
43.6588
44.4457
44.3154
44.2951
44.8479
44.4407
44.4406
44.4824
44.8339
44.9605
44.5836
44.6495
44.4519
44.6045
43.5505
43.9628
43.2978
43.0148
43.3217
43.5907
44.5241
43.7952
43.3166
44.2633
44.0412
43.5087
43.4160
43.6791
43.8915
43.6880
43.5440
43.7606
43.0039
43.1769
42.6015
42.5021
42.1097
41.7014
41.8230
41.0475
40.2776
40.0710
40.5143
40.4886
40.0004
40.3156
39.0317
38.7397
38.9556
39.2730
38.4985
38.2699
38.6508
39.2222
38.4223
38.3588
37.7747
37.9779
38.1429
38.4477
38.8032
38.2318
39.0825
38.7524
38.4731
38.9429
37.6731
37.8636
38.8413
39.5016
39.1587
37.8763
38.3207
39.5777
39.5904
38.7524
39.2984
39.6793
40.4919
40.6570
41.6093
41.8887
42.1426
40.6824
41.0252
40.9364
41.1141
42.2696
41.7744
42.6105
42.6569
43.3175
43.3562
43.9955
43.9596
44.3469
44.1694
44.9268
45.3139
45.9884
45.9093
45.4692
44.7145
45.1586
46.0876
45.5063
46.2444
44.9245
45.1464
44.8333
44.9401
45.2263
44.2174
42.9486
42.5757
42.5581
41.9019
41.2915
41.3279
41.0034
41.2972
40.8603
39.7969
40.0408
40.2625
33.9360
34.7450
33.9814
34.2895
33.3804
32.8476
32.1091
32.3923
32.4523
32.9086
33.1918
33.1245
32.3120
32.2640
32.9686
32.9337
32.5759
32.6245
32.5015
33.0046
32.7151
32.4771
32.3056
32.5222
32.2620
31.2857
31.7386
32.5863
32.9086
33.0397
33.1705
33.4914
33.6738
34.0078
33.7628
34.3227
33.8953
35.0796
34.9366
34.4312
33.7616
34.3945
33.4825
33.1527
33.0962
34.2636
33.9638
34.5563
33.6489
33.1518
33.5663
32.9869
32.8777
33.7420
33.4285
33.4935
33.7067
34.2014
33.7402
33.4078
33.8611
34.1455
35.5443
34.8951
34.1585
34.8189
34.4014
34.4286
34.6456
34.3157
34.4415
34.0940
33.7795
33.4455
33.8568
34.1802
34.1877
33.6611
32.7782
33.7522
33.1070
33.0218
33.7353
33.4319
33.2246
34.5648
34.1801
35.1735
35.2351
35.8716
36.1427
35.4522
35.1491
34.6307
33.8517
33.9009
33.8475
33.5611
33.5467
33.6689
34.9522
34.9946
34.5455
34.5789
33.7185
33.5098
32.6432
32.3002
31.4443
29.1816
30.0263
30.2643
29.8776
32.0021
32.3523
33.0866
33.2773
33.2447
33.0397
33.7119
33.6773
33.8505
33.9937
33.9858
33.9320
34.2977
33.8524
34.5469
35.0336
35.5170
35.9699
35.7728
35.7161
35.5142
36.5460
37.1977
38.5406
38.7706
38.9754
38.9298
38.8089
38.9052
38.6525
38.8304
39.6101
40.1054
40.6246
40.7981
40.5587
41.0172
41.9163
41.4455
41.7649
42.5812
41.7023
41.6411
41.0845
41.0158
41.3055
40.6852
40.5794
40.9775
42.3176
41.7830
40.6943
41.2707
40.4987
39.8487
39.2216
40.6776
40.7533
40.2772
41.0223
39.8592
38.6822
37.6923
37.6726
37.9542
37.4045
36.7580
37.9056
38.4803
40.9789
42.0155
43.6100
43.1414
42.1679
40.1920
38.3034
38.6830
38.1493
37.9502
37.0174
36.0701
37.3011
38.3708
36.4335
36.7378
36.8288
35.6803
34.7638
35.6607
36.5772
35.6471
36.2186
37.8758
38.3924
38.7094
38.8748
38.3397
38.5569
38.0118
38.0580
38.9375
38.8859
39.4951
39.0297
39.2978
39.0867
39.2270
39.6864
44.2974
53.9653
54.2719
52.9500
54.1089
52.7546
52.2234
50.9274
50.3563
49.8812
50.9479
50.7715
49.8073
51.1213
50.4963
50.2231
49.4958
49.4299
50.5526
50.3696
51.0762
50.3777
50.1530
49.4866
49.4460
48.6124
48.8084
48.3999
48.8933
48.3978
47.6303
47.4039
46.8055
46.8879
46.2884
46.8041
47.3934
46.9958
47.4384
47.3451
46.7935
46.7780
46.2337
46.0533
45.8811
46.3258
46.2059
46.2319
46.5193
46.7474
46.8747
46.6206
46.5378
45.9027
45.9168
45.7603
45.6848
45.2789
44.9773
45.2447
45.1360
44.5177
44.4110
44.4450
44.4877
44.4187
44.7166
45.1760
45.1344
40.2686
40.7015
40.9918
40.3803
39.4321
39.4216
39.1224
39.1434
38.6117
38.5278
38.7725
39.1714
39.2493
39.0283
39.0790
39.5422
39.3463
39.7076
39.1450
39.5384
39.2823
38.8615