Lịch sử của giá hàng ngày IEP /UYU kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 68.5879 Peso Uruguay
tối thiểu trên
1 Pao Ai-len = 29.0861 Peso Uruguay
Date | IEP/UYU |
---|---|
52.2568 | |
51.9347 | |
52.1236 | |
52.3491 | |
53.1473 | |
51.2112 | |
52.1606 | |
53.1204 | |
53.8143 | |
53.6768 | |
53.8354 | |
53.5177 | |
53.5829 | |
53.2843 | |
53.6629 | |
53.9650 | |
54.7653 | |
54.7030 | |
54.8155 | |
55.2349 | |
54.6571 | |
53.7504 | |
53.6466 | |
54.6366 | |
55.0025 | |
54.1110 | |
54.2263 | |
53.8408 | |
54.0422 | |
53.5376 | |
53.2053 | |
51.3365 | |
51.2894 | |
51.6780 | |
52.0461 | |
51.5308 | |
51.8313 | |
52.1974 | |
52.4813 | |
53.1999 | |
52.6204 | |
53.3494 | |
54.3006 | |
53.2938 | |
51.9937 | |
52.0180 | |
52.7579 | |
52.9250 | |
52.7142 | |
52.8153 | |
53.3586 | |
53.7827 | |
54.2355 | |
53.8335 | |
54.5695 | |
54.0463 | |
53.4771 | |
53.3533 | |
52.2431 | |
53.7004 | |
53.3592 | |
53.3176 | |
53.2312 | |
54.0677 | |
54.5325 | |
54.3566 | |
53.7304 | |
51.9455 | |
52.2272 | |
52.0538 | |
52.1531 | |
51.5831 | |
51.8013 | |
52.4117 | |
50.7339 | |
50.9419 | |
51.7294 | |
51.5288 | |
50.6483 | |
52.0652 | |
49.9256 | |
52.2140 | |
52.3763 | |
51.4396 | |
51.3975 | |
51.1068 | |
51.8145 | |
52.6042 | |
53.3569 | |
54.2873 | |
52.9548 | |
51.4225 | |
52.3058 | |
53.3804 | |
53.5115 | |
52.3621 | |
54.1490 | |
54.5817 | |
54.5561 | |
54.9384 | |
55.8244 | |
54.4978 | |
54.5066 | |
59.6480 | |
59.2224 | |
59.0216 | |
60.5882 | |
61.8510 | |
61.8329 | |
63.5598 | |
62.7659 | |
64.0519 | |
64.5711 | |
64.0764 | |
64.1590 | |
63.9003 | |
63.5496 | |
63.4557 | |
63.2780 | |
63.3587 | |
62.9993 | |
63.6744 | |
64.1897 | |
65.0922 | |
64.2673 | |
64.5148 | |
63.7207 | |
63.3782 | |
63.4196 | |
63.6008 | |
64.0871 | |
64.2171 | |
63.7336 | |
64.4947 | |
64.8161 | |
65.1609 | |
65.9046 | |
65.5920 | |
65.7651 | |
66.3395 | |
65.8138 | |
65.8225 | |
66.2885 | |
67.2653 | |
67.5008 | |
68.1322 | |
68.4366 | |
68.2244 | |
67.6196 | |
67.0745 | |
67.6066 | |
67.4270 | |
66.7117 | |
66.4366 | |
66.5555 | |
67.1213 | |
66.6939 | |
66.0370 | |
66.2127 | |
65.6588 | |
65.1637 | |
64.7993 | |
65.0240 | |
64.9634 | |
65.5719 | |
65.8754 | |
65.5694 | |
65.4892 | |
65.5119 | |
65.5657 | |
64.6323 | |
64.3653 | |
64.7260 | |
64.2117 | |
63.5853 | |
63.9928 | |
64.1135 | |
63.8766 | |
63.7207 | |
63.0690 | |
63.4042 | |
64.0545 | |
63.7059 | |
64.4360 | |
64.3339 | |
64.0881 | |
63.5696 | |
63.3091 | |
63.5875 | |
63.6145 | |
62.9126 | |
61.4956 | |
60.0867 | |
61.1648 | |
61.5653 | |
61.0988 | |
61.1746 | |
59.7761 | |
61.0701 | |
60.4982 | |
58.5210 | |
60.0806 | |
59.8749 | |
59.4517 | |
60.6263 | |
61.4282 | |
61.0223 | |
61.5723 | |
60.2808 | |
55.4222 | |
52.8911 | |
52.2072 | |
52.2754 | |
52.7486 | |
52.0722 | |
52.5240 | |
52.7044 | |
53.0076 | |
52.8337 | |
52.8275 | |
53.4265 | |
52.9796 | |
53.2430 | |
52.8262 | |
52.9476 | |
52.5550 | |
52.8708 | |
52.7723 | |
52.9234 | |
52.0062 | |
51.7540 | |
51.0538 | |
51.3318 | |
50.9526 | |
51.1098 | |
50.9825 | |
51.2921 | |
50.9442 | |
50.3498 | |
49.6261 | |
48.3460 | |
49.8410 | |
50.1839 | |
50.1779 | |
50.4398 | |
50.9573 | |
50.3666 | |
50.8289 | |
50.3630 | |
50.0641 | |
50.0185 | |
50.1312 | |
49.7217 | |
49.2265 | |
48.9892 | |
48.9324 | |
48.3345 | |
47.6658 | |
48.3370 | |
48.1673 | |
47.2932 | |
47.0517 | |
47.1543 | |
46.7881 | |
46.6742 | |
47.1833 | |
47.3456 | |
47.1074 | |
47.7901 | |
47.3852 | |
47.2877 | |
46.7316 | |
46.5758 | |
46.3678 | |
46.3564 | |
46.6339 | |
47.2367 | |
46.4165 | |
47.5382 | |
47.4933 | |
47.8889 | |
48.5027 | |
48.2418 | |
48.5738 | |
49.0914 | |
49.1453 | |
47.7060 | |
47.5069 | |
47.3650 | |
46.1005 | |
45.1011 | |
45.0884 | |
45.6393 | |
46.0804 | |
46.6338 | |
47.0428 | |
46.4085 | |
46.7547 | |
46.6979 | |
46.7982 | |
46.4230 | |
46.0873 | |
47.0282 | |
45.8022 | |
44.1855 | |
43.6599 | |
43.6588 | |
44.4457 | |
44.3154 | |
44.2951 | |
44.8479 | |
44.4407 | |
44.4406 | |
44.4824 | |
44.8339 | |
44.9605 | |
44.5836 | |
44.6495 | |
44.4519 | |
44.6045 | |
43.5505 | |
43.9628 | |
43.2978 | |
43.0148 | |
43.3217 | |
43.5907 | |
44.5241 | |
43.7952 | |
43.3166 | |
44.2633 | |
44.0412 | |
43.5087 | |
43.4160 | |
43.6791 | |
43.8915 | |
43.6880 | |
43.5440 | |
43.7606 | |
43.0039 | |
43.1769 | |
42.6015 | |
42.5021 | |
42.1097 | |
41.7014 | |
41.8230 | |
41.0475 | |
40.2776 | |
40.0710 | |
40.5143 | |
40.4886 | |
40.0004 | |
40.3156 | |
39.0317 | |
38.7397 | |
38.9556 | |
39.2730 | |
38.4985 | |
38.2699 | |
38.6508 | |
39.2222 | |
38.4223 | |
38.3588 | |
37.7747 | |
37.9779 | |
38.1429 | |
38.4477 | |
38.8032 | |
38.2318 | |
39.0825 | |
38.7524 | |
38.4731 | |
38.9429 | |
37.6731 | |
37.8636 | |
38.8413 | |
39.5016 | |
39.1587 | |
37.8763 | |
38.3207 | |
39.5777 | |
39.5904 | |
38.7524 | |
39.2984 | |
39.6793 | |
40.4919 | |
40.6570 | |
41.6093 | |
41.8887 | |
42.1426 | |
40.6824 | |
41.0252 | |
40.9364 | |
41.1141 | |
42.2696 | |
41.7744 | |
42.6105 | |
42.6569 | |
43.3175 | |
43.3562 | |
43.9955 | |
43.9596 | |
44.3469 | |
44.1694 | |
44.9268 | |
45.3139 | |
45.9884 | |
45.9093 | |
45.4692 | |
44.7145 | |
45.1586 | |
46.0876 | |
45.5063 | |
46.2444 | |
44.9245 | |
45.1464 | |
44.8333 | |
44.9401 | |
45.2263 | |
44.2174 | |
42.9486 | |
42.5757 | |
42.5581 | |
41.9019 | |
41.2915 | |
41.3279 | |
41.0034 | |
41.2972 | |
40.8603 | |
39.7969 | |
40.0408 | |
40.2625 | |
33.9360 | |
34.7450 | |
33.9814 | |
34.2895 | |
33.3804 | |
32.8476 | |
32.1091 | |
32.3923 | |
32.4523 | |
32.9086 | |
33.1918 | |
33.1245 | |
32.3120 | |
32.2640 | |
32.9686 | |
32.9337 | |
32.5759 | |
32.6245 | |
32.5015 | |
33.0046 | |
32.7151 | |
32.4771 | |
32.3056 | |
32.5222 | |
32.2620 | |
31.2857 | |
31.7386 | |
32.5863 | |
32.9086 | |
33.0397 | |
33.1705 | |
33.4914 | |
33.6738 | |
34.0078 | |
33.7628 | |
34.3227 | |
33.8953 | |
35.0796 | |
34.9366 | |
34.4312 | |
33.7616 | |
34.3945 | |
33.4825 | |
33.1527 | |
33.0962 | |
34.2636 | |
33.9638 | |
34.5563 | |
33.6489 | |
33.1518 | |
33.5663 | |
32.9869 | |
32.8777 | |
33.7420 | |
33.4285 | |
33.4935 | |
33.7067 | |
34.2014 | |
33.7402 | |
33.4078 | |
33.8611 | |
34.1455 | |
35.5443 | |
34.8951 | |
34.1585 | |
34.8189 | |
34.4014 | |
34.4286 | |
34.6456 | |
34.3157 | |
34.4415 | |
34.0940 | |
33.7795 | |
33.4455 | |
33.8568 | |
34.1802 | |
34.1877 | |
33.6611 | |
32.7782 | |
33.7522 | |
33.1070 | |
33.0218 | |
33.7353 | |
33.4319 | |
33.2246 | |
34.5648 | |
34.1801 | |
35.1735 | |
35.2351 | |
35.8716 | |
36.1427 | |
35.4522 | |
35.1491 | |
34.6307 | |
33.8517 | |
33.9009 | |
33.8475 | |
33.5611 | |
33.5467 | |
33.6689 | |
34.9522 | |
34.9946 | |
34.5455 | |
34.5789 | |
33.7185 | |
33.5098 | |
32.6432 | |
32.3002 | |
31.4443 | |
29.1816 | |
30.0263 | |
30.2643 | |
29.8776 | |
32.0021 | |
32.3523 | |
33.0866 | |
33.2773 | |
33.2447 | |
33.0397 | |
33.7119 | |
33.6773 | |
33.8505 | |
33.9937 | |
33.9858 | |
33.9320 | |
34.2977 | |
33.8524 | |
34.5469 | |
35.0336 | |
35.5170 | |
35.9699 | |
35.7728 | |
35.7161 | |
35.5142 | |
36.5460 | |
37.1977 | |
38.5406 | |
38.7706 | |
38.9754 | |
38.9298 | |
38.8089 | |
38.9052 | |
38.6525 | |
38.8304 | |
39.6101 | |
40.1054 | |
40.6246 | |
40.7981 | |
40.5587 | |
41.0172 | |
41.9163 | |
41.4455 | |
41.7649 | |
42.5812 | |
41.7023 | |
41.6411 | |
41.0845 | |
41.0158 | |
41.3055 | |
40.6852 | |
40.5794 | |
40.9775 | |
42.3176 | |
41.7830 | |
40.6943 | |
41.2707 | |
40.4987 | |
39.8487 | |
39.2216 | |
40.6776 | |
40.7533 | |
40.2772 | |
41.0223 | |
39.8592 | |
38.6822 | |
37.6923 | |
37.6726 | |
37.9542 | |
37.4045 | |
36.7580 | |
37.9056 | |
38.4803 | |
40.9789 | |
42.0155 | |
43.6100 | |
43.1414 | |
42.1679 | |
40.1920 | |
38.3034 | |
38.6830 | |
38.1493 | |
37.9502 | |
37.0174 | |
36.0701 | |
37.3011 | |
38.3708 | |
36.4335 | |
36.7378 | |
36.8288 | |
35.6803 | |
34.7638 | |
35.6607 | |
36.5772 | |
35.6471 | |
36.2186 | |
37.8758 | |
38.3924 | |
38.7094 | |
38.8748 | |
38.3397 | |
38.5569 | |
38.0118 | |
38.0580 | |
38.9375 | |
38.8859 | |
39.4951 | |
39.0297 | |
39.2978 | |
39.0867 | |
39.2270 | |
39.6864 | |
44.2974 | |
53.9653 | |
54.2719 | |
52.9500 | |
54.1089 | |
52.7546 | |
52.2234 | |
50.9274 | |
50.3563 | |
49.8812 | |
50.9479 | |
50.7715 | |
49.8073 | |
51.1213 | |
50.4963 | |
50.2231 | |
49.4958 | |
49.4299 | |
50.5526 | |
50.3696 | |
51.0762 | |
50.3777 | |
50.1530 | |
49.4866 | |
49.4460 | |
48.6124 | |
48.8084 | |
48.3999 | |
48.8933 | |
48.3978 | |
47.6303 | |
47.4039 | |
46.8055 | |
46.8879 | |
46.2884 | |
46.8041 | |
47.3934 | |
46.9958 | |
47.4384 | |
47.3451 | |
46.7935 | |
46.7780 | |
46.2337 | |
46.0533 | |
45.8811 | |
46.3258 | |
46.2059 | |
46.2319 | |
46.5193 | |
46.7474 | |
46.8747 | |
46.6206 | |
46.5378 | |
45.9027 | |
45.9168 | |
45.7603 | |
45.6848 | |
45.2789 | |
44.9773 | |
45.2447 | |
45.1360 | |
44.5177 | |
44.4110 | |
44.4450 | |
44.4877 | |
44.4187 | |
44.7166 | |
45.1760 | |
45.1344 | |
40.2686 | |
40.7015 | |
40.9918 | |
40.3803 | |
39.4321 | |
39.4216 | |
39.1224 | |
39.1434 | |
38.6117 | |
38.5278 | |
38.7725 | |
39.1714 | |
39.2493 | |
39.0283 | |
39.0790 | |
39.5422 | |
39.3463 | |
39.7076 | |
39.1450 | |
39.5384 | |
39.2823 | |
38.8615 | |
38.5448 | |
39.2029 | |
39.3738 | |
38.6670 | |
38.7009 | |
38.7486 | |
39.8003 | |
39.2142 | |
39.5096 | |
39.4382 | |
39.1274 | |
38.7383 | |
38.1147 | |
37.6357 | |
37.2149 | |
37.2947 | |
36.9614 | |
37.4347 | |
36.7569 | |
36.9575 | |
36.4786 | |
36.7293 | |
36.6219 | |
36.8294 | |
37.1850 | |
37.8077 | |
37.2864 | |
37.1574 | |
36.3987 | |
36.4873 | |
36.9165 | |
36.7697 | |
36.2608 | |
36.3826 | |
36.1256 | |
35.9528 | |
36.3223 | |
36.9104 | |
36.8536 | |
37.0261 | |
37.1110 | |
36.6634 | |
37.0684 | |
37.3716 | |
37.8005 | |
38.5597 | |
37.6712 | |
37.6272 | |
38.0434 | |
38.2448 | |
37.7400 | |
37.6250 | |
37.6603 | |
37.7616 | |
37.0969 | |
38.0076 | |
37.2451 | |
36.7508 | |
37.5940 | |
38.4390 | |
39.1895 | |
38.8660 | |
40.3100 | |
40.8748 | |
41.3502 | |
41.4406 | |
41.7273 | |
41.5018 | |
41.5126 | |
42.5342 | |
43.1847 | |
43.1373 | |
42.7038 | |
41.6891 | |
40.7681 | |
39.4853 | |
41.1841 | |
41.8162 | |
43.5825 | |
41.8384 | |
44.8903 | |
45.6475 | |
45.2351 | |
45.0277 | |
45.4183 | |
44.9594 | |
43.2380 | |
43.1609 | |
44.2425 | |
43.6555 | |
44.1590 | |
43.3279 | |
41.9462 | |
42.5163 | |
43.0393 | |
43.1710 | |
43.8267 | |
43.3152 | |
43.8990 | |
44.3617 | |
45.1843 | |
45.2728 | |
44.7515 | |
45.2048 | |
46.2220 | |
46.2119 | |
46.0953 | |
46.0040 | |
45.9066 | |
45.8933 | |
46.3687 | |
46.0826 | |
45.3057 | |
45.4764 | |
45.0212 | |
44.9165 | |
45.3258 | |
45.6772 | |
45.6600 | |
45.5959 | |
46.2011 |