Історія денної ставки IEP /XCD з вівторок, 23 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 5.4080 східнокарибський долар
мінімум на
1 ірландський фунт = 3.2928 східнокарибський долар
Date | IEP/XCD |
---|---|
3.6959 | |
3.6767 | |
3.6563 | |
3.6459 | |
3.7274 | |
3.6843 | |
3.7188 | |
3.7312 | |
3.7509 | |
3.7246 | |
3.7233 | |
3.6977 | |
3.6964 | |
3.6859 | |
3.7179 | |
3.7330 | |
3.7558 | |
3.7574 | |
3.7872 | |
3.7812 | |
3.7484 | |
3.6942 | |
3.7189 | |
3.7610 | |
3.7557 | |
3.6722 | |
3.6785 | |
3.6422 | |
3.6617 | |
3.6217 | |
3.6301 | |
3.5962 | |
3.6345 | |
3.6690 | |
3.6881 | |
3.7031 | |
3.7149 | |
3.7396 | |
3.7430 | |
3.7756 | |
3.7736 | |
3.7963 | |
3.8567 | |
3.7765 | |
3.7448 | |
3.7437 | |
3.7485 | |
3.6932 | |
3.6756 | |
3.6741 | |
3.7098 | |
3.7313 | |
3.7737 | |
3.7646 | |
3.7944 | |
3.7488 | |
3.6797 | |
3.6671 | |
3.6407 | |
3.6657 | |
3.6824 | |
3.6817 | |
3.7232 | |
3.7306 | |
3.7162 | |
3.6830 | |
3.6638 | |
3.6512 | |
3.6417 | |
3.6176 | |
3.6019 | |
3.5494 | |
3.5161 | |
3.5413 | |
3.4375 | |
3.3924 | |
3.3918 | |
3.3779 | |
3.3325 | |
3.3734 | |
3.3012 | |
3.4419 | |
3.4759 | |
3.4145 | |
3.4353 | |
3.4103 | |
3.4876 | |
3.4996 | |
3.5216 | |
3.5082 | |
3.4821 | |
3.4474 | |
3.5801 | |
3.6305 | |
3.6098 | |
3.5740 | |
3.6682 | |
3.6968 | |
3.6663 | |
3.5822 | |
3.6248 | |
3.6064 | |
3.6762 | |
3.7805 | |
3.7551 | |
3.7288 | |
3.8482 | |
3.8808 | |
3.8797 | |
3.9262 | |
3.8534 | |
3.8857 | |
3.9154 | |
3.8880 | |
3.8783 | |
3.8877 | |
3.8698 | |
3.8727 | |
3.8721 | |
3.8753 | |
3.8576 | |
3.9006 | |
3.9764 | |
3.9804 | |
3.9838 | |
3.9852 | |
3.9646 | |
3.9869 | |
4.0135 | |
4.0241 | |
4.0532 | |
4.0744 | |
4.0480 | |
4.0302 | |
4.0415 | |
4.0278 | |
4.0746 | |
4.0509 | |
4.0465 | |
4.0710 | |
4.0717 | |
4.0934 | |
4.0876 | |
4.1596 | |
4.1833 | |
4.1976 | |
4.1914 | |
4.1720 | |
4.1660 | |
4.1379 | |
4.1451 | |
4.1325 | |
4.0876 | |
4.0550 | |
4.0385 | |
4.0945 | |
4.0667 | |
4.1345 | |
4.1742 | |
4.1632 | |
4.1353 | |
4.1411 | |
4.1668 | |
4.1446 | |
4.1727 | |
4.2045 | |
4.1938 | |
4.1993 | |
4.1689 | |
4.1555 | |
4.0964 | |
4.0638 | |
4.0700 | |
4.0576 | |
3.9948 | |
4.0524 | |
4.0384 | |
4.0537 | |
4.0455 | |
4.0075 | |
4.0365 | |
4.0727 | |
4.0557 | |
4.0961 | |
4.0470 | |
4.0748 | |
4.0273 | |
4.0356 | |
4.0387 | |
3.9313 | |
3.8931 | |
3.8826 | |
3.8594 | |
3.8700 | |
3.8912 | |
3.8790 | |
3.8177 | |
3.7409 | |
3.7452 | |
3.7093 | |
3.7414 | |
3.7146 | |
3.7285 | |
3.7473 | |
3.7057 | |
3.7846 | |
3.6937 | |
3.8309 | |
3.9118 | |
3.8240 | |
3.7230 | |
3.7193 | |
3.7439 | |
3.7963 | |
3.7814 | |
3.8078 | |
3.8209 | |
3.8414 | |
3.8438 | |
3.8063 | |
3.8213 | |
3.7965 | |
3.8010 | |
3.7783 | |
3.7999 | |
3.7866 | |
3.8186 | |
3.8087 | |
3.8267 | |
3.7836 | |
3.7652 | |
3.7402 | |
3.7727 | |
3.7758 | |
3.7909 | |
3.7622 | |
3.8096 | |
3.8026 | |
3.8487 | |
3.8578 | |
3.8236 | |
3.8448 | |
3.8638 | |
3.8485 | |
3.8733 | |
3.9117 | |
3.8514 | |
3.8840 | |
3.8593 | |
3.8411 | |
3.8322 | |
3.8544 | |
3.8437 | |
3.8380 | |
3.8634 | |
3.8792 | |
3.8625 | |
3.8450 | |
3.8829 | |
3.8901 | |
3.8635 | |
3.8902 | |
3.8999 | |
3.8816 | |
3.8703 | |
3.9240 | |
3.9221 | |
3.9011 | |
3.9371 | |
3.9389 | |
3.9433 | |
3.9125 | |
3.8948 | |
3.8969 | |
3.8963 | |
3.8890 | |
3.9311 | |
3.8521 | |
3.9143 | |
3.9042 | |
3.9342 | |
3.9748 | |
3.9443 | |
3.9727 | |
4.0329 | |
4.0042 | |
3.9784 | |
3.9856 | |
4.0095 | |
3.9435 | |
3.9122 | |
3.9665 | |
4.0174 | |
4.0127 | |
4.0181 | |
4.0343 | |
3.9949 | |
4.0152 | |
3.9908 | |
4.0398 | |
4.0149 | |
3.9897 | |
4.0457 | |
4.0942 | |
4.0947 | |
4.1459 | |
4.1897 | |
4.2496 | |
4.2282 | |
4.2185 | |
4.2748 | |
4.2333 | |
4.2341 | |
4.2261 | |
4.2552 | |
4.2212 | |
4.2435 | |
4.2486 | |
4.2058 | |
4.2094 | |
4.1076 | |
4.1215 | |
4.0737 | |
4.0437 | |
4.0410 | |
4.0725 | |
4.0850 | |
4.0278 | |
4.0031 | |
4.0338 | |
4.0480 | |
4.0290 | |
4.0259 | |
4.0684 | |
4.1042 | |
4.1034 | |
4.0811 | |
4.1055 | |
4.0531 | |
4.0409 | |
4.0491 | |
4.0563 | |
3.9938 | |
3.9371 | |
3.9107 | |
3.9025 | |
3.8375 | |
3.8243 | |
3.8425 | |
3.8630 | |
3.8192 | |
3.8563 | |
3.7626 | |
3.7441 | |
3.7390 | |
3.7239 | |
3.6459 | |
3.6313 | |
3.6558 | |
3.7219 | |
3.6786 | |
3.6494 | |
3.6254 | |
3.6278 | |
3.6372 | |
3.6368 | |
3.6951 | |
3.6745 | |
3.6511 | |
3.6428 | |
3.6069 | |
3.6067 | |
3.5823 | |
3.5833 | |
3.6083 | |
3.6203 | |
3.6387 | |
3.6342 | |
3.7041 | |
3.8072 | |
3.7606 | |
3.7278 | |
3.7584 | |
3.8360 | |
3.8484 | |
3.8520 | |
3.8225 | |
3.8511 | |
3.8261 | |
3.8358 | |
3.8691 | |
3.8248 | |
3.7998 | |
3.8279 | |
3.7580 | |
3.8002 | |
3.7922 | |
3.8196 | |
3.7756 | |
3.8763 | |
3.8744 | |
3.8611 | |
3.8245 | |
3.8521 | |
3.8916 | |
3.9190 | |
3.9159 | |
3.8628 | |
3.8738 | |
3.9030 | |
3.9051 | |
3.8274 | |
3.8669 | |
3.8097 | |
3.7639 | |
3.7618 | |
3.8111 | |
3.8571 | |
3.8349 | |
3.7333 | |
3.7042 | |
3.7440 | |
3.7325 | |
3.7288 | |
3.7570 | |
3.7185 | |
3.7606 | |
3.7236 | |
3.6316 | |
3.6565 | |
3.6879 | |
4.2681 | |
4.3495 | |
4.2826 | |
4.3139 | |
4.2842 | |
4.2804 | |
4.3033 | |
4.3830 | |
4.4032 | |
4.4753 | |
4.5356 | |
4.5052 | |
4.4892 | |
4.4896 | |
4.5694 | |
4.5712 | |
4.5328 | |
4.5053 | |
4.5326 | |
4.5915 | |
4.5417 | |
4.5260 | |
4.4962 | |
4.4989 | |
4.4670 | |
4.3427 | |
4.3728 | |
4.4317 | |
4.4770 | |
4.4607 | |
4.5251 | |
4.5961 | |
4.5642 | |
4.6295 | |
4.6602 | |
4.7036 | |
4.7523 | |
4.7587 | |
4.7031 | |
4.6581 | |
4.5307 | |
4.6180 | |
4.6718 | |
4.6621 | |
4.8324 | |
4.9590 | |
4.9155 | |
4.9286 | |
4.8644 | |
4.8785 | |
4.9133 | |
4.8093 | |
4.7983 | |
4.9643 | |
4.8774 | |
4.8857 | |
4.9199 | |
4.9880 | |
4.8844 | |
4.7984 | |
4.8494 | |
4.9017 | |
5.0738 | |
4.9842 | |
4.8658 | |
4.9370 | |
4.8613 | |
4.8144 | |
4.8516 | |
4.7801 | |
4.7793 | |
4.7204 | |
4.6756 | |
4.6060 | |
4.6384 | |
4.6829 | |
4.6608 | |
4.5537 | |
4.4249 | |
4.5673 | |
4.4967 | |
4.4879 | |
4.5700 | |
4.5215 | |
4.4598 | |
4.6403 | |
4.6322 | |
4.7323 | |
4.7381 | |
4.7684 | |
4.7801 | |
4.7360 | |
4.6684 | |
4.5917 | |
4.4555 | |
4.3862 | |
4.3781 | |
4.3227 | |
4.3212 | |
4.3610 | |
4.5119 | |
4.4848 | |
4.4252 | |
4.4143 | |
4.2883 | |
4.2746 | |
4.1933 | |
4.2099 | |
4.1749 | |
4.0712 | |
4.1872 | |
4.2221 | |
4.2110 | |
4.4474 | |
4.5251 | |
4.5907 | |
4.6137 | |
4.6262 | |
4.4674 | |
4.4640 | |
4.4924 | |
4.5391 | |
4.4607 | |
4.5763 | |
4.5156 | |
4.4489 | |
4.4626 | |
4.6832 | |
4.6992 | |
4.7567 | |
4.8794 | |
4.7737 | |
4.7043 | |
4.8137 | |
4.8639 | |
4.9189 | |
5.0345 | |
5.0363 | |
5.0802 | |
4.9673 | |
5.0465 | |
5.0817 | |
5.0512 | |
5.0795 | |
4.9609 | |
4.9510 | |
4.9777 | |
4.9907 | |
4.8571 | |
4.8839 | |
4.8043 | |
4.7871 | |
4.7424 | |
4.8802 | |
4.8258 | |
4.8207 | |
4.7448 | |
4.7275 | |
4.7714 | |
4.6985 | |
4.6880 | |
4.6669 | |
4.7140 | |
4.7602 | |
4.6101 | |
4.6235 | |
4.5036 | |
4.4469 | |
4.3926 | |
4.4988 | |
4.5590 | |
4.4766 | |
4.6094 | |
4.3181 | |
4.2305 | |
4.2774 | |
4.2736 | |
4.2684 | |
4.3694 | |
4.2841 | |
4.3950 | |
4.4836 | |
4.4938 | |
4.5686 | |
4.7493 | |
4.6376 | |
4.5735 | |
4.3265 | |
4.2866 | |
4.3469 | |
4.2820 | |
4.3222 | |
4.2227 | |
4.2098 | |
4.4769 | |
4.5519 | |
4.5253 | |
4.8437 | |
4.9451 | |
4.7516 | |
4.7603 | |
4.9124 | |
4.9626 | |
4.9306 | |
5.0512 | |
5.2321 | |
5.3073 | |
5.3356 | |
5.3842 | |
5.3338 | |
5.3569 | |
5.2765 | |
5.2390 | |
5.3155 | |
5.2678 | |
5.3340 | |
5.3154 | |
5.2606 | |
5.2607 | |
5.2996 | |
5.3845 | |
5.3584 | |
5.3242 | |
5.3527 | |
5.2219 | |
5.3289 | |
5.2396 | |
5.1872 | |
5.0533 | |
4.9983 | |
4.9195 | |
5.0222 | |
5.0045 | |
4.9099 | |
5.0391 | |
4.9797 | |
4.9506 | |
4.8789 | |
4.8739 | |
4.9855 | |
5.0028 | |
5.0683 | |
4.9997 | |
4.9635 | |
4.9383 | |
4.9177 | |
4.8294 | |
4.8303 | |
4.7973 | |
4.8302 | |
4.7932 | |
4.7097 | |
4.6761 | |
4.6346 | |
4.6459 | |
4.5655 | |
4.6347 | |
4.7079 | |
4.6529 | |
4.7085 | |
4.6882 | |
4.6339 | |
4.6321 | |
4.5775 | |
4.5601 | |
4.5578 | |
4.5859 | |
4.5753 | |
4.5776 | |
4.6061 | |
4.6269 | |
4.6422 | |
4.6166 | |
4.5917 | |
4.5508 | |
4.5536 | |
4.5310 | |
4.5219 | |
4.4812 | |
4.4346 | |
4.4672 | |
4.4694 | |
4.4062 | |
4.3954 | |
4.4015 | |
4.4049 | |
4.4080 | |
4.4265 | |
4.4546 | |
4.4712 | |
4.4615 | |
4.4825 | |
4.5319 | |
4.4830 | |
4.3570 | |
4.3589 | |
4.3253 | |
4.3298 | |
4.2683 | |
4.2583 | |
4.2887 | |
4.3449 | |
4.3532 | |
4.3272 | |
4.3203 | |
4.3547 | |
4.3476 | |
4.3891 | |
4.3408 | |
4.3731 | |
4.3612 | |
4.2947 | |
4.2708 | |
4.3328 | |
4.3550 | |
4.2926 | |
4.2734 | |
4.2769 | |
4.3940 | |
4.3374 | |
4.3689 | |
4.3616 | |
4.3272 | |
4.2803 | |
4.2168 | |
4.1635 | |
4.1164 | |
4.1254 | |
4.1030 | |
4.1571 | |
4.0809 | |
4.0876 | |
4.0383 | |
4.0777 | |
4.0500 | |
4.0736 | |
4.1139 | |
4.1968 | |
4.1395 | |
4.1251 | |
4.0412 | |
4.0518 | |
4.0984 | |
4.0673 | |
4.0261 | |
4.0394 | |
3.9961 | |
3.9763 | |
4.0245 | |
4.0896 | |
4.0835 | |
4.1170 | |
4.1122 | |
4.0634 | |
4.1077 | |
4.1401 | |
4.1879 | |
4.2888 | |
4.1744 | |
4.1843 | |
4.2151 | |
4.2339 | |
4.1761 | |
4.1294 | |
4.1127 | |
4.1114 | |
4.0612 | |
4.1441 | |
4.1457 | |
4.1341 | |
4.1833 | |
4.2609 | |
4.2856 | |
4.3042 | |
4.3761 | |
4.3844 | |
4.4467 | |
4.4384 | |
4.4237 | |
4.3840 | |
4.3969 | |
4.4919 | |
4.5554 | |
4.5219 | |
4.5404 | |
4.4545 | |
4.4219 | |
4.3596 | |
4.4465 | |
4.4491 | |
4.4613 | |
4.4863 | |
4.5980 | |
4.6612 | |
4.5663 | |
4.5379 | |
4.5959 | |
4.5376 | |
4.4581 | |
4.4254 | |
4.4180 | |
4.3453 | |
4.3737 | |
4.2739 | |
4.2316 | |
4.2091 | |
4.2102 | |
4.1657 | |
4.1971 | |
4.1335 | |
4.1270 | |
4.1341 | |
4.2290 | |
4.1289 | |
4.1091 | |
4.1551 | |
4.1763 | |
4.1764 | |
4.1678 | |
4.1676 | |
4.1859 | |
4.1930 | |
4.1752 | |
4.1713 | |
4.0971 | |
4.1093 | |
4.0911 | |
4.0714 | |
4.1783 | |
4.1553 | |
4.1477 | |
4.1436 | |
4.2433 |