История на дневни ставки IEP /XCD тъй като петък, 12 март 2004.
Максималната бе постигнато
1 ирландска лира = 5.4080 източнокарибски долар
минимум на
1 ирландска лира = 3.2928 източнокарибски долар
Цена история на XCD / IEP
Date | IEP/XCD |
| 3.6563 |
| 3.6459 |
| 3.7274 |
| 3.6843 |
| 3.7188 |
| 3.7312 |
| 3.7509 |
| 3.7246 |
| 3.7233 |
| 3.6977 |
| 3.6964 |
| 3.6859 |
| 3.7179 |
| 3.7330 |
| 3.7558 |
| 3.7574 |
| 3.7872 |
| 3.7812 |
| 3.7484 |
| 3.6942 |
| 3.7189 |
| 3.7610 |
| 3.7557 |
| 3.6722 |
| 3.6785 |
| 3.6422 |
| 3.6617 |
| 3.6217 |
| 3.6301 |
| 3.5962 |
| 3.6345 |
| 3.6690 |
| 3.6881 |
| 3.7031 |
| 3.7149 |
| 3.7396 |
| 3.7430 |
| 3.7756 |
| 3.7736 |
| 3.7963 |
| 3.8567 |
| 3.7765 |
| 3.7448 |
| 3.7437 |
| 3.7485 |
| 3.6932 |
| 3.6756 |
| 3.6741 |
| 3.7098 |
| 3.7313 |
| 3.7737 |
| 3.7646 |
| 3.7944 |
| 3.7488 |
| 3.6797 |
| 3.6671 |
| 3.6407 |
| 3.6657 |
| 3.6824 |
| 3.6817 |
| 3.7232 |
| 3.7306 |
| 3.7162 |
| 3.6830 |
| 3.6638 |
| 3.6512 |
| 3.6417 |
| 3.6176 |
| 3.6019 |
| 3.5494 |
| 3.5161 |
| 3.5413 |
| 3.4375 |
| 3.3924 |
| 3.3918 |
| 3.3779 |
| 3.3325 |
| 3.3734 |
| 3.3012 |
| 3.4419 |
| 3.4759 |
| 3.4145 |
| 3.4353 |
| 3.4103 |
| 3.4876 |
| 3.4996 |
| 3.5216 |
| 3.5082 |
| 3.4821 |
| 3.4474 |
| 3.5801 |
| 3.6305 |
| 3.6098 |
| 3.5740 |
| 3.6682 |
| 3.6968 |
| 3.6663 |
| 3.5822 |
| 3.6248 |
| 3.6064 |
| 3.6762 |
| 3.7805 |
| 3.7551 |
| 3.7288 |
| 3.8482 |
| 3.8808 |
| 3.8797 |
| 3.9262 |
| 3.8534 |
| 3.8857 |
| 3.9154 |
| 3.8880 |
| 3.8783 |
| 3.8877 |
| 3.8698 |
| 3.8727 |
| 3.8721 |
| 3.8753 |
| 3.8576 |
| 3.9006 |
| 3.9764 |
| 3.9804 |
| 3.9838 |
| 3.9852 |
| 3.9646 |
| 3.9869 |
| 4.0135 |
| 4.0241 |
| 4.0532 |
| 4.0744 |
| 4.0480 |
| 4.0302 |
| 4.0415 |
| 4.0278 |
| 4.0746 |
| 4.0509 |
| 4.0465 |
| 4.0710 |
| 4.0717 |
| 4.0934 |
| 4.0876 |
| 4.1596 |
| 4.1833 |
| 4.1976 |
| 4.1914 |
| 4.1720 |
| 4.1660 |
| 4.1379 |
| 4.1451 |
| 4.1325 |
| 4.0876 |
| 4.0550 |
| 4.0385 |
| 4.0945 |
| 4.0667 |
| 4.1345 |
| 4.1742 |
| 4.1632 |
| 4.1353 |
| 4.1411 |
| 4.1668 |
| 4.1446 |
| 4.1727 |
| 4.2045 |
| 4.1938 |
| 4.1993 |
| 4.1689 |
| 4.1555 |
| 4.0964 |
| 4.0638 |
| 4.0700 |
| 4.0576 |
| 3.9948 |
| 4.0524 |
| 4.0384 |
| 4.0537 |
| 4.0455 |
| 4.0075 |
| 4.0365 |
| 4.0727 |
| 4.0557 |
| 4.0961 |
| 4.0470 |
| 4.0748 |
| 4.0273 |
| 4.0356 |
| 4.0387 |
| 3.9313 |
| 3.8931 |
| 3.8826 |
| 3.8594 |
| 3.8700 |
| 3.8912 |
| 3.8790 |
| 3.8177 |
| 3.7409 |
| 3.7452 |
| 3.7093 |
| 3.7414 |
| 3.7146 |
| 3.7285 |
| 3.7473 |
| 3.7057 |
| 3.7846 |
| 3.6937 |
| 3.8309 |
| 3.9118 |
| 3.8240 |
| 3.7230 |
| 3.7193 |
| 3.7439 |
| 3.7963 |
| 3.7814 |
| 3.8078 |
| 3.8209 |
| 3.8414 |
| 3.8438 |
| 3.8063 |
| 3.8213 |
| 3.7965 |
| 3.8010 |
| 3.7783 |
| 3.7999 |
| 3.7866 |
| 3.8186 |
| 3.8087 |
| 3.8267 |
| 3.7836 |
| 3.7652 |
| 3.7402 |
| 3.7727 |
| 3.7758 |
| 3.7909 |
| 3.7622 |
| 3.8096 |
| 3.8026 |
| 3.8487 |
| 3.8578 |
| 3.8236 |
| 3.8448 |
| 3.8638 |
| 3.8485 |
| 3.8733 |
| 3.9117 |
| 3.8514 |
| 3.8840 |
| 3.8593 |
| 3.8411 |
| 3.8322 |
| 3.8544 |
| 3.8437 |
| 3.8380 |
| 3.8634 |
| 3.8792 |
| 3.8625 |
| 3.8450 |
| 3.8829 |
| 3.8901 |
| 3.8635 |
| 3.8902 |
| 3.8999 |
| 3.8816 |
| 3.8703 |
| 3.9240 |
| 3.9221 |
| 3.9011 |
| 3.9371 |
| 3.9389 |
| 3.9433 |
| 3.9125 |
| 3.8948 |
| 3.8969 |
| 3.8963 |
| 3.8890 |
| 3.9311 |
| 3.8521 |
| 3.9143 |
| 3.9042 |
| 3.9342 |
| 3.9748 |
| 3.9443 |
| 3.9727 |
| 4.0329 |
| 4.0042 |
| 3.9784 |
| 3.9856 |
| 4.0095 |
| 3.9435 |
| 3.9122 |
| 3.9665 |
| 4.0174 |
| 4.0127 |
| 4.0181 |
| 4.0343 |
| 3.9949 |
| 4.0152 |
| 3.9908 |
| 4.0398 |
| 4.0149 |
| 3.9897 |
| 4.0457 |
| 4.0942 |
| 4.0947 |
| 4.1459 |
| 4.1897 |
| 4.2496 |
| 4.2282 |
| 4.2185 |
| 4.2748 |
| 4.2333 |
| 4.2341 |
| 4.2261 |
| 4.2552 |
| 4.2212 |
| 4.2435 |
| 4.2486 |
| 4.2058 |
| 4.2094 |
| 4.1076 |
| 4.1215 |
| 4.0737 |
| 4.0437 |
| 4.0410 |
| 4.0725 |
| 4.0850 |
| 4.0278 |
| 4.0031 |
| 4.0338 |
| 4.0480 |
| 4.0290 |
| 4.0259 |
| 4.0684 |
| 4.1042 |
| 4.1034 |
| 4.0811 |
| 4.1055 |
| 4.0531 |
| 4.0409 |
| 4.0491 |
| 4.0563 |
| 3.9938 |
| 3.9371 |
| 3.9107 |
| 3.9025 |
| 3.8375 |
| 3.8243 |
| 3.8425 |
| 3.8630 |
| 3.8192 |
| 3.8563 |
| 3.7626 |
| 3.7441 |
| 3.7390 |
| 3.7239 |
| 3.6459 |
| 3.6313 |
| 3.6558 |
| 3.7219 |
| 3.6786 |
| 3.6494 |
| 3.6254 |
| 3.6278 |
| 3.6372 |
| 3.6368 |
| 3.6951 |
| 3.6745 |
| 3.6511 |
| 3.6428 |
| 3.6069 |
| 3.6067 |
| 3.5823 |
| 3.5833 |
| 3.6083 |
| 3.6203 |
| 3.6387 |
| 3.6342 |
| 3.7041 |
| 3.8072 |
| 3.7606 |
| 3.7278 |
| 3.7584 |
| 3.8360 |
| 3.8484 |
| 3.8520 |
| 3.8225 |
| 3.8511 |
| 3.8261 |
| 3.8358 |
| 3.8691 |
| 3.8248 |
| 3.7998 |
| 3.8279 |
| 3.7580 |
| 3.8002 |
| 3.7922 |
| 3.8196 |
| 3.7756 |
| 3.8763 |
| 3.8744 |
| 3.8611 |
| 3.8245 |
| 3.8521 |
| 3.8916 |
| 3.9190 |
| 3.9159 |
| 3.8628 |
| 3.8738 |
| 3.9030 |
| 3.9051 |
| 3.8274 |
| 3.8669 |
| 3.8097 |
| 3.7639 |
| 3.7618 |
| 3.8111 |
| 3.8571 |
| 3.8349 |
| 3.7333 |
| 3.7042 |
| 3.7440 |
| 3.7325 |
| 3.7288 |
| 3.7570 |
| 3.7185 |
| 3.7606 |
| 3.7236 |
| 3.6316 |
| 3.6565 |
| 3.6879 |
| 4.2681 |
| 4.3495 |
| 4.2826 |
| 4.3139 |
| 4.2842 |
| 4.2804 |
| 4.3033 |
| 4.3830 |
| 4.4032 |
| 4.4753 |
| 4.5356 |
| 4.5052 |
| 4.4892 |
| 4.4896 |
| 4.5694 |
| 4.5712 |
| 4.5328 |
| 4.5053 |
| 4.5326 |
| 4.5915 |
| 4.5417 |
| 4.5260 |
| 4.4962 |
| 4.4989 |
| 4.4670 |
| 4.3427 |
| 4.3728 |
| 4.4317 |
| 4.4770 |
| 4.4607 |
| 4.5251 |
| 4.5961 |
| 4.5642 |
| 4.6295 |
| 4.6602 |
| 4.7036 |
| 4.7523 |
| 4.7587 |
| 4.7031 |
| 4.6581 |
| 4.5307 |
| 4.6180 |
| 4.6718 |
| 4.6621 |
| 4.8324 |
| 4.9590 |
| 4.9155 |
| 4.9286 |
| 4.8644 |
| 4.8785 |
| 4.9133 |
| 4.8093 |
| 4.7983 |
| 4.9643 |
| 4.8774 |
| 4.8857 |
| 4.9199 |
| 4.9880 |
| 4.8844 |
| 4.7984 |
| 4.8494 |
| 4.9017 |
| 5.0738 |
| 4.9842 |
| 4.8658 |
| 4.9370 |
| 4.8613 |
| 4.8144 |
| 4.8516 |
| 4.7801 |
| 4.7793 |
| 4.7204 |
| 4.6756 |
| 4.6060 |
| 4.6384 |
| 4.6829 |
| 4.6608 |
| 4.5537 |
| 4.4249 |
| 4.5673 |
| 4.4967 |
| 4.4879 |
| 4.5700 |
| 4.5215 |
| 4.4598 |
| 4.6403 |
| 4.6322 |
| 4.7323 |
| 4.7381 |
| 4.7684 |
| 4.7801 |
| 4.7360 |
| 4.6684 |
| 4.5917 |
| 4.4555 |
| 4.3862 |
| 4.3781 |
| 4.3227 |
| 4.3212 |
| 4.3610 |
| 4.5119 |
| 4.4848 |
| 4.4252 |
| 4.4143 |
| 4.2883 |
| 4.2746 |
| 4.1933 |
| 4.2099 |
| 4.1749 |
| 4.0712 |
| 4.1872 |
| 4.2221 |
| 4.2110 |
| 4.4474 |
| 4.5251 |
| 4.5907 |
| 4.6137 |
| 4.6262 |
| 4.4674 |
| 4.4640 |
| 4.4924 |
| 4.5391 |
| 4.4607 |
| 4.5763 |
| 4.5156 |
| 4.4489 |
| 4.4626 |
| 4.6832 |
| 4.6992 |
| 4.7567 |
| 4.8794 |
| 4.7737 |
| 4.7043 |
| 4.8137 |
| 4.8639 |
| 4.9189 |
| 5.0345 |
| 5.0363 |
| 5.0802 |
| 4.9673 |
| 5.0465 |
| 5.0817 |
| 5.0512 |
| 5.0795 |
| 4.9609 |
| 4.9510 |
| 4.9777 |
| 4.9907 |
| 4.8571 |
| 4.8839 |
| 4.8043 |
| 4.7871 |
| 4.7424 |
| 4.8802 |
| 4.8258 |
| 4.8207 |
| 4.7448 |
| 4.7275 |
| 4.7714 |
| 4.6985 |
| 4.6880 |
| 4.6669 |
| 4.7140 |
| 4.7602 |
| 4.6101 |
| 4.6235 |
| 4.5036 |
| 4.4469 |
| 4.3926 |
| 4.4988 |
| 4.5590 |
| 4.4766 |
| 4.6094 |
| 4.3181 |
| 4.2305 |
| 4.2774 |
| 4.2736 |
| 4.2684 |
| 4.3694 |
| 4.2841 |
| 4.3950 |
| 4.4836 |
| 4.4938 |
| 4.5686 |
| 4.7493 |
| 4.6376 |
| 4.5735 |
| 4.3265 |
| 4.2866 |
| 4.3469 |
| 4.2820 |
| 4.3222 |
| 4.2227 |
| 4.2098 |
| 4.4769 |
| 4.5519 |
| 4.5253 |
| 4.8437 |
| 4.9451 |
| 4.7516 |
| 4.7603 |
| 4.9124 |
| 4.9626 |
| 4.9306 |
| 5.0512 |
| 5.2321 |
| 5.3073 |
| 5.3356 |
| 5.3842 |
| 5.3338 |
| 5.3569 |
| 5.2765 |
| 5.2390 |
| 5.3155 |
| 5.2678 |
| 5.3340 |
| 5.3154 |
| 5.2606 |
| 5.2607 |
| 5.2996 |
| 5.3845 |
| 5.3584 |
| 5.3242 |
| 5.3527 |
| 5.2219 |
| 5.3289 |
| 5.2396 |
| 5.1872 |
| 5.0533 |
| 4.9983 |
| 4.9195 |
| 5.0222 |
| 5.0045 |
| 4.9099 |
| 5.0391 |
| 4.9797 |
| 4.9506 |
| 4.8789 |
| 4.8739 |
| 4.9855 |
| 5.0028 |
| 5.0683 |
| 4.9997 |
| 4.9635 |
| 4.9383 |
| 4.9177 |
| 4.8294 |
| 4.8303 |
| 4.7973 |
| 4.8302 |
| 4.7932 |
| 4.7097 |
| 4.6761 |
| 4.6346 |
| 4.6459 |
| 4.5655 |
| 4.6347 |
| 4.7079 |
| 4.6529 |
| 4.7085 |
| 4.6882 |
| 4.6339 |
| 4.6321 |
| 4.5775 |
| 4.5601 |
| 4.5578 |
| 4.5859 |
| 4.5753 |
| 4.5776 |
| 4.6061 |
| 4.6269 |
| 4.6422 |
| 4.6166 |
| 4.5917 |
| 4.5508 |
| 4.5536 |
| 4.5310 |
| 4.5219 |
| 4.4812 |
| 4.4346 |
| 4.4672 |
| 4.4694 |
| 4.4062 |
| 4.3954 |
| 4.4015 |
| 4.4049 |
| 4.4080 |
| 4.4265 |
| 4.4546 |
| 4.4712 |
| 4.4615 |
| 4.4825 |
| 4.5319 |
| 4.4830 |
| 4.3570 |
| 4.3589 |
| 4.3253 |
| 4.3298 |
| 4.2683 |
| 4.2583 |
| 4.2887 |
| 4.3449 |
| 4.3532 |
| 4.3272 |
| 4.3203 |
| 4.3547 |
| 4.3476 |
| 4.3891 |
| 4.3408 |
| 4.3731 |
| 4.3612 |
| 4.2947 |
| 4.2708 |
| 4.3328 |
| 4.3550 |
| 4.2926 |
| 4.2734 |
| 4.2769 |
| 4.3940 |
| 4.3374 |
| 4.3689 |
| 4.3616 |
| 4.3272 |
| 4.2803 |
| 4.2168 |
| 4.1635 |
| 4.1164 |
| 4.1254 |
| 4.1030 |
| 4.1571 |
| 4.0809 |
| 4.0876 |
| 4.0383 |
| 4.0777 |
| 4.0500 |
| 4.0736 |
| 4.1139 |
| 4.1968 |
| 4.1395 |
| 4.1251 |
| 4.0412 |
| 4.0518 |
| 4.0984 |
| 4.0673 |
| 4.0261 |
| 4.0394 |
| 3.9961 |
| 3.9763 |
| 4.0245 |
| 4.0896 |
| 4.0835 |
| 4.1170 |
| 4.1122 |
| 4.0634 |
| 4.1077 |
| 4.1401 |
| 4.1879 |
| 4.2888 |
| 4.1744 |
| 4.1843 |
| 4.2151 |
| 4.2339 |
| 4.1761 |
| 4.1294 |
| 4.1127 |
| 4.1114 |
| 4.0612 |
| 4.1441 |
| 4.1457 |
| 4.1341 |
| 4.1833 |
| 4.2609 |
| 4.2856 |
| 4.3042 |
| 4.3761 |
| 4.3844 |
| 4.4467 |
| 4.4384 |
| 4.4237 |
| 4.3840 |
| 4.3969 |
| 4.4919 |
| 4.5554 |
| 4.5219 |
| 4.5404 |
| 4.4545 |
| 4.4219 |
| 4.3596 |
| 4.4465 |
| 4.4491 |
| 4.4613 |
| 4.4863 |
| 4.5980 |
| 4.6612 |
| 4.5663 |
| 4.5379 |
| 4.5959 |
| 4.5376 |
| 4.4581 |
| 4.4254 |
| 4.4180 |
| 4.3453 |
| 4.3737 |
| 4.2739 |
| 4.2316 |
| 4.2091 |
| 4.2102 |
| 4.1657 |
| 4.1971 |
| 4.1335 |
| 4.1270 |
| 4.1341 |
| 4.2290 |
| 4.1289 |
| 4.1091 |
| 4.1551 |
| 4.1763 |
| 4.1764 |
| 4.1678 |
| 4.1676 |
| 4.1859 |
| 4.1930 |
| 4.1752 |
| 4.1713 |
| 4.0971 |
| 4.1093 |
| 4.0911 |
| 4.0714 |
| 4.1783 |
| 4.1553 |
| 4.1477 |
| 4.1436 |
| 4.2433 |
| 4.2398 |
| 4.2288 |