Történelmi Ír font / kelet-karibi dollár
Története napidíjak IEP /XCD óta péntek, 12 március 2004.
A maximális született
1 Ír font = 5.4080 kelet-karibi dollár
A minimum az
1 Ír font = 3.2928 kelet-karibi dollár
| Date | IEP/XCD |
|---|---|
| 3.6563 | |
| 3.6459 | |
| 3.7274 | |
| 3.6843 | |
| 3.7188 | |
| 3.7312 | |
| 3.7509 | |
| 3.7246 | |
| 3.7233 | |
| 3.6977 | |
| 3.6964 | |
| 3.6859 | |
| 3.7179 | |
| 3.7330 | |
| 3.7558 | |
| 3.7574 | |
| 3.7872 | |
| 3.7812 | |
| 3.7484 | |
| 3.6942 | |
| 3.7189 | |
| 3.7610 | |
| 3.7557 | |
| 3.6722 | |
| 3.6785 | |
| 3.6422 | |
| 3.6617 | |
| 3.6217 | |
| 3.6301 | |
| 3.5962 | |
| 3.6345 | |
| 3.6690 | |
| 3.6881 | |
| 3.7031 | |
| 3.7149 | |
| 3.7396 | |
| 3.7430 | |
| 3.7756 | |
| 3.7736 | |
| 3.7963 | |
| 3.8567 | |
| 3.7765 | |
| 3.7448 | |
| 3.7437 | |
| 3.7485 | |
| 3.6932 | |
| 3.6756 | |
| 3.6741 | |
| 3.7098 | |
| 3.7313 | |
| 3.7737 | |
| 3.7646 | |
| 3.7944 | |
| 3.7488 | |
| 3.6797 | |
| 3.6671 | |
| 3.6407 | |
| 3.6657 | |
| 3.6824 | |
| 3.6817 | |
| 3.7232 | |
| 3.7306 | |
| 3.7162 | |
| 3.6830 | |
| 3.6638 | |
| 3.6512 | |
| 3.6417 | |
| 3.6176 | |
| 3.6019 | |
| 3.5494 | |
| 3.5161 | |
| 3.5413 | |
| 3.4375 | |
| 3.3924 | |
| 3.3918 | |
| 3.3779 | |
| 3.3325 | |
| 3.3734 | |
| 3.3012 | |
| 3.4419 | |
| 3.4759 | |
| 3.4145 | |
| 3.4353 | |
| 3.4103 | |
| 3.4876 | |
| 3.4996 | |
| 3.5216 | |
| 3.5082 | |
| 3.4821 | |
| 3.4474 | |
| 3.5801 | |
| 3.6305 | |
| 3.6098 | |
| 3.5740 | |
| 3.6682 | |
| 3.6968 | |
| 3.6663 | |
| 3.5822 | |
| 3.6248 | |
| 3.6064 | |
| 3.6762 | |
| 3.7805 | |
| 3.7551 | |
| 3.7288 | |
| 3.8482 | |
| 3.8808 | |
| 3.8797 | |
| 3.9262 | |
| 3.8534 | |
| 3.8857 | |
| 3.9154 | |
| 3.8880 | |
| 3.8783 | |
| 3.8877 | |
| 3.8698 | |
| 3.8727 | |
| 3.8721 | |
| 3.8753 | |
| 3.8576 | |
| 3.9006 | |
| 3.9764 | |
| 3.9804 | |
| 3.9838 | |
| 3.9852 | |
| 3.9646 | |
| 3.9869 | |
| 4.0135 | |
| 4.0241 | |
| 4.0532 | |
| 4.0744 | |
| 4.0480 | |
| 4.0302 | |
| 4.0415 | |
| 4.0278 | |
| 4.0746 | |
| 4.0509 | |
| 4.0465 | |
| 4.0710 | |
| 4.0717 | |
| 4.0934 | |
| 4.0876 | |
| 4.1596 | |
| 4.1833 | |
| 4.1976 | |
| 4.1914 | |
| 4.1720 | |
| 4.1660 | |
| 4.1379 | |
| 4.1451 | |
| 4.1325 | |
| 4.0876 | |
| 4.0550 | |
| 4.0385 | |
| 4.0945 | |
| 4.0667 | |
| 4.1345 | |
| 4.1742 | |
| 4.1632 | |
| 4.1353 | |
| 4.1411 | |
| 4.1668 | |
| 4.1446 | |
| 4.1727 | |
| 4.2045 | |
| 4.1938 | |
| 4.1993 | |
| 4.1689 | |
| 4.1555 | |
| 4.0964 | |
| 4.0638 | |
| 4.0700 | |
| 4.0576 | |
| 3.9948 | |
| 4.0524 | |
| 4.0384 | |
| 4.0537 | |
| 4.0455 | |
| 4.0075 | |
| 4.0365 | |
| 4.0727 | |
| 4.0557 | |
| 4.0961 | |
| 4.0470 | |
| 4.0748 | |
| 4.0273 | |
| 4.0356 | |
| 4.0387 | |
| 3.9313 | |
| 3.8931 | |
| 3.8826 | |
| 3.8594 | |
| 3.8700 | |
| 3.8912 | |
| 3.8790 | |
| 3.8177 | |
| 3.7409 | |
| 3.7452 | |
| 3.7093 | |
| 3.7414 | |
| 3.7146 | |
| 3.7285 | |
| 3.7473 | |
| 3.7057 | |
| 3.7846 | |
| 3.6937 | |
| 3.8309 | |
| 3.9118 | |
| 3.8240 | |
| 3.7230 | |
| 3.7193 | |
| 3.7439 | |
| 3.7963 | |
| 3.7814 | |
| 3.8078 | |
| 3.8209 | |
| 3.8414 | |
| 3.8438 | |
| 3.8063 | |
| 3.8213 | |
| 3.7965 | |
| 3.8010 | |
| 3.7783 | |
| 3.7999 | |
| 3.7866 | |
| 3.8186 | |
| 3.8087 | |
| 3.8267 | |
| 3.7836 | |
| 3.7652 | |
| 3.7402 | |
| 3.7727 | |
| 3.7758 | |
| 3.7909 | |
| 3.7622 | |
| 3.8096 | |
| 3.8026 | |
| 3.8487 | |
| 3.8578 | |
| 3.8236 | |
| 3.8448 | |
| 3.8638 | |
| 3.8485 | |
| 3.8733 | |
| 3.9117 | |
| 3.8514 | |
| 3.8840 | |
| 3.8593 | |
| 3.8411 | |
| 3.8322 | |
| 3.8544 | |
| 3.8437 | |
| 3.8380 | |
| 3.8634 | |
| 3.8792 | |
| 3.8625 | |
| 3.8450 | |
| 3.8829 | |
| 3.8901 | |
| 3.8635 | |
| 3.8902 | |
| 3.8999 | |
| 3.8816 | |
| 3.8703 | |
| 3.9240 | |
| 3.9221 | |
| 3.9011 | |
| 3.9371 | |
| 3.9389 | |
| 3.9433 | |
| 3.9125 | |
| 3.8948 | |
| 3.8969 | |
| 3.8963 | |
| 3.8890 | |
| 3.9311 | |
| 3.8521 | |
| 3.9143 | |
| 3.9042 | |
| 3.9342 | |
| 3.9748 | |
| 3.9443 | |
| 3.9727 | |
| 4.0329 | |
| 4.0042 | |
| 3.9784 | |
| 3.9856 | |
| 4.0095 | |
| 3.9435 | |
| 3.9122 | |
| 3.9665 | |
| 4.0174 | |
| 4.0127 | |
| 4.0181 | |
| 4.0343 | |
| 3.9949 | |
| 4.0152 | |
| 3.9908 | |
| 4.0398 | |
| 4.0149 | |
| 3.9897 | |
| 4.0457 | |
| 4.0942 | |
| 4.0947 | |
| 4.1459 | |
| 4.1897 | |
| 4.2496 | |
| 4.2282 | |
| 4.2185 | |
| 4.2748 | |
| 4.2333 | |
| 4.2341 | |
| 4.2261 | |
| 4.2552 | |
| 4.2212 | |
| 4.2435 | |
| 4.2486 | |
| 4.2058 | |
| 4.2094 | |
| 4.1076 | |
| 4.1215 | |
| 4.0737 | |
| 4.0437 | |
| 4.0410 | |
| 4.0725 | |
| 4.0850 | |
| 4.0278 | |
| 4.0031 | |
| 4.0338 | |
| 4.0480 | |
| 4.0290 | |
| 4.0259 | |
| 4.0684 | |
| 4.1042 | |
| 4.1034 | |
| 4.0811 | |
| 4.1055 | |
| 4.0531 | |
| 4.0409 | |
| 4.0491 | |
| 4.0563 | |
| 3.9938 | |
| 3.9371 | |
| 3.9107 | |
| 3.9025 | |
| 3.8375 | |
| 3.8243 | |
| 3.8425 | |
| 3.8630 | |
| 3.8192 | |
| 3.8563 | |
| 3.7626 | |
| 3.7441 | |
| 3.7390 | |
| 3.7239 | |
| 3.6459 | |
| 3.6313 | |
| 3.6558 | |
| 3.7219 | |
| 3.6786 | |
| 3.6494 | |
| 3.6254 | |
| 3.6278 | |
| 3.6372 | |
| 3.6368 | |
| 3.6951 | |
| 3.6745 | |
| 3.6511 | |
| 3.6428 | |
| 3.6069 | |
| 3.6067 | |
| 3.5823 | |
| 3.5833 | |
| 3.6083 | |
| 3.6203 | |
| 3.6387 | |
| 3.6342 | |
| 3.7041 | |
| 3.8072 | |
| 3.7606 | |
| 3.7278 | |
| 3.7584 | |
| 3.8360 | |
| 3.8484 | |
| 3.8520 | |
| 3.8225 | |
| 3.8511 | |
| 3.8261 | |
| 3.8358 | |
| 3.8691 | |
| 3.8248 | |
| 3.7998 | |
| 3.8279 | |
| 3.7580 | |
| 3.8002 | |
| 3.7922 | |
| 3.8196 | |
| 3.7756 | |
| 3.8763 | |
| 3.8744 | |
| 3.8611 | |
| 3.8245 | |
| 3.8521 | |
| 3.8916 | |
| 3.9190 | |
| 3.9159 | |
| 3.8628 | |
| 3.8738 | |
| 3.9030 | |
| 3.9051 | |
| 3.8274 | |
| 3.8669 | |
| 3.8097 | |
| 3.7639 | |
| 3.7618 | |
| 3.8111 | |
| 3.8571 | |
| 3.8349 | |
| 3.7333 | |
| 3.7042 | |
| 3.7440 | |
| 3.7325 | |
| 3.7288 | |
| 3.7570 | |
| 3.7185 | |
| 3.7606 | |
| 3.7236 | |
| 3.6316 | |
| 3.6565 | |
| 3.6879 | |
| 4.2681 | |
| 4.3495 | |
| 4.2826 | |
| 4.3139 | |
| 4.2842 | |
| 4.2804 | |
| 4.3033 | |
| 4.3830 | |
| 4.4032 | |
| 4.4753 | |
| 4.5356 | |
| 4.5052 | |
| 4.4892 | |
| 4.4896 | |
| 4.5694 | |
| 4.5712 | |
| 4.5328 | |
| 4.5053 | |
| 4.5326 | |
| 4.5915 | |
| 4.5417 | |
| 4.5260 | |
| 4.4962 | |
| 4.4989 | |
| 4.4670 | |
| 4.3427 | |
| 4.3728 | |
| 4.4317 | |
| 4.4770 | |
| 4.4607 | |
| 4.5251 | |
| 4.5961 | |
| 4.5642 | |
| 4.6295 | |
| 4.6602 | |
| 4.7036 | |
| 4.7523 | |
| 4.7587 | |
| 4.7031 | |
| 4.6581 | |
| 4.5307 | |
| 4.6180 | |
| 4.6718 | |
| 4.6621 | |
| 4.8324 | |
| 4.9590 | |
| 4.9155 | |
| 4.9286 | |
| 4.8644 | |
| 4.8785 | |
| 4.9133 | |
| 4.8093 | |
| 4.7983 | |
| 4.9643 | |
| 4.8774 | |
| 4.8857 | |
| 4.9199 | |
| 4.9880 | |
| 4.8844 | |
| 4.7984 | |
| 4.8494 | |
| 4.9017 | |
| 5.0738 | |
| 4.9842 | |
| 4.8658 | |
| 4.9370 | |
| 4.8613 | |
| 4.8144 | |
| 4.8516 | |
| 4.7801 | |
| 4.7793 | |
| 4.7204 | |
| 4.6756 | |
| 4.6060 | |
| 4.6384 | |
| 4.6829 | |
| 4.6608 | |
| 4.5537 | |
| 4.4249 | |
| 4.5673 | |
| 4.4967 | |
| 4.4879 | |
| 4.5700 | |
| 4.5215 | |
| 4.4598 | |
| 4.6403 | |
| 4.6322 | |
| 4.7323 | |
| 4.7381 | |
| 4.7684 | |
| 4.7801 | |
| 4.7360 | |
| 4.6684 | |
| 4.5917 | |
| 4.4555 | |
| 4.3862 | |
| 4.3781 | |
| 4.3227 | |
| 4.3212 | |
| 4.3610 | |
| 4.5119 | |
| 4.4848 | |
| 4.4252 | |
| 4.4143 | |
| 4.2883 | |
| 4.2746 | |
| 4.1933 | |
| 4.2099 | |
| 4.1749 | |
| 4.0712 | |
| 4.1872 | |
| 4.2221 | |
| 4.2110 | |
| 4.4474 | |
| 4.5251 | |
| 4.5907 | |
| 4.6137 | |
| 4.6262 | |
| 4.4674 | |
| 4.4640 | |
| 4.4924 | |
| 4.5391 | |
| 4.4607 | |
| 4.5763 | |
| 4.5156 | |
| 4.4489 | |
| 4.4626 | |
| 4.6832 | |
| 4.6992 | |
| 4.7567 | |
| 4.8794 | |
| 4.7737 | |
| 4.7043 | |
| 4.8137 | |
| 4.8639 | |
| 4.9189 | |
| 5.0345 | |
| 5.0363 | |
| 5.0802 | |
| 4.9673 | |
| 5.0465 | |
| 5.0817 | |
| 5.0512 | |
| 5.0795 | |
| 4.9609 | |
| 4.9510 | |
| 4.9777 | |
| 4.9907 | |
| 4.8571 | |
| 4.8839 | |
| 4.8043 | |
| 4.7871 | |
| 4.7424 | |
| 4.8802 | |
| 4.8258 | |
| 4.8207 | |
| 4.7448 | |
| 4.7275 | |
| 4.7714 | |
| 4.6985 | |
| 4.6880 | |
| 4.6669 | |
| 4.7140 | |
| 4.7602 | |
| 4.6101 | |
| 4.6235 | |
| 4.5036 | |
| 4.4469 | |
| 4.3926 | |
| 4.4988 | |
| 4.5590 | |
| 4.4766 | |
| 4.6094 | |
| 4.3181 | |
| 4.2305 | |
| 4.2774 | |
| 4.2736 | |
| 4.2684 | |
| 4.3694 | |
| 4.2841 | |
| 4.3950 | |
| 4.4836 | |
| 4.4938 | |
| 4.5686 | |
| 4.7493 | |
| 4.6376 | |
| 4.5735 | |
| 4.3265 | |
| 4.2866 | |
| 4.3469 | |
| 4.2820 | |
| 4.3222 | |
| 4.2227 | |
| 4.2098 | |
| 4.4769 | |
| 4.5519 | |
| 4.5253 | |
| 4.8437 | |
| 4.9451 | |
| 4.7516 | |
| 4.7603 | |
| 4.9124 | |
| 4.9626 | |
| 4.9306 | |
| 5.0512 | |
| 5.2321 | |
| 5.3073 | |
| 5.3356 | |
| 5.3842 | |
| 5.3338 | |
| 5.3569 | |
| 5.2765 | |
| 5.2390 | |
| 5.3155 | |
| 5.2678 | |
| 5.3340 | |
| 5.3154 | |
| 5.2606 | |
| 5.2607 | |
| 5.2996 | |
| 5.3845 | |
| 5.3584 | |
| 5.3242 | |
| 5.3527 | |
| 5.2219 | |
| 5.3289 | |
| 5.2396 | |
| 5.1872 | |
| 5.0533 | |
| 4.9983 | |
| 4.9195 | |
| 5.0222 | |
| 5.0045 | |
| 4.9099 | |
| 5.0391 | |
| 4.9797 | |
| 4.9506 | |
| 4.8789 | |
| 4.8739 | |
| 4.9855 | |
| 5.0028 | |
| 5.0683 | |
| 4.9997 | |
| 4.9635 | |
| 4.9383 | |
| 4.9177 | |
| 4.8294 | |
| 4.8303 | |
| 4.7973 | |
| 4.8302 | |
| 4.7932 | |
| 4.7097 | |
| 4.6761 | |
| 4.6346 | |
| 4.6459 | |
| 4.5655 | |
| 4.6347 | |
| 4.7079 | |
| 4.6529 | |
| 4.7085 | |
| 4.6882 | |
| 4.6339 | |
| 4.6321 | |
| 4.5775 | |
| 4.5601 | |
| 4.5578 | |
| 4.5859 | |
| 4.5753 | |
| 4.5776 | |
| 4.6061 | |
| 4.6269 | |
| 4.6422 | |
| 4.6166 | |
| 4.5917 | |
| 4.5508 | |
| 4.5536 | |
| 4.5310 | |
| 4.5219 | |
| 4.4812 | |
| 4.4346 | |
| 4.4672 | |
| 4.4694 | |
| 4.4062 | |
| 4.3954 | |
| 4.4015 | |
| 4.4049 | |
| 4.4080 | |
| 4.4265 | |
| 4.4546 | |
| 4.4712 | |
| 4.4615 | |
| 4.4825 | |
| 4.5319 | |
| 4.4830 | |
| 4.3570 | |
| 4.3589 | |
| 4.3253 | |
| 4.3298 | |
| 4.2683 | |
| 4.2583 | |
| 4.2887 | |
| 4.3449 | |
| 4.3532 | |
| 4.3272 | |
| 4.3203 | |
| 4.3547 | |
| 4.3476 | |
| 4.3891 | |
| 4.3408 | |
| 4.3731 | |
| 4.3612 | |
| 4.2947 | |
| 4.2708 | |
| 4.3328 | |
| 4.3550 | |
| 4.2926 | |
| 4.2734 | |
| 4.2769 | |
| 4.3940 | |
| 4.3374 | |
| 4.3689 | |
| 4.3616 | |
| 4.3272 | |
| 4.2803 | |
| 4.2168 | |
| 4.1635 | |
| 4.1164 | |
| 4.1254 | |
| 4.1030 | |
| 4.1571 | |
| 4.0809 | |
| 4.0876 | |
| 4.0383 | |
| 4.0777 | |
| 4.0500 | |
| 4.0736 | |
| 4.1139 | |
| 4.1968 | |
| 4.1395 | |
| 4.1251 | |
| 4.0412 | |
| 4.0518 | |
| 4.0984 | |
| 4.0673 | |
| 4.0261 | |
| 4.0394 | |
| 3.9961 | |
| 3.9763 | |
| 4.0245 | |
| 4.0896 | |
| 4.0835 | |
| 4.1170 | |
| 4.1122 | |
| 4.0634 | |
| 4.1077 | |
| 4.1401 | |
| 4.1879 | |
| 4.2888 | |
| 4.1744 | |
| 4.1843 | |
| 4.2151 | |
| 4.2339 | |
| 4.1761 | |
| 4.1294 | |
| 4.1127 | |
| 4.1114 | |
| 4.0612 | |
| 4.1441 | |
| 4.1457 | |
| 4.1341 | |
| 4.1833 | |
| 4.2609 | |
| 4.2856 | |
| 4.3042 | |
| 4.3761 | |
| 4.3844 | |
| 4.4467 | |
| 4.4384 | |
| 4.4237 | |
| 4.3840 | |
| 4.3969 | |
| 4.4919 | |
| 4.5554 | |
| 4.5219 | |
| 4.5404 | |
| 4.4545 | |
| 4.4219 | |
| 4.3596 | |
| 4.4465 | |
| 4.4491 | |
| 4.4613 | |
| 4.4863 | |
| 4.5980 | |
| 4.6612 | |
| 4.5663 | |
| 4.5379 | |
| 4.5959 | |
| 4.5376 | |
| 4.4581 | |
| 4.4254 | |
| 4.4180 | |
| 4.3453 | |
| 4.3737 | |
| 4.2739 | |
| 4.2316 | |
| 4.2091 | |
| 4.2102 | |
| 4.1657 | |
| 4.1971 | |
| 4.1335 | |
| 4.1270 | |
| 4.1341 | |
| 4.2290 | |
| 4.1289 | |
| 4.1091 | |
| 4.1551 | |
| 4.1763 | |
| 4.1764 | |
| 4.1678 | |
| 4.1676 | |
| 4.1859 | |
| 4.1930 | |
| 4.1752 | |
| 4.1713 | |
| 4.0971 | |
| 4.1093 | |
| 4.0911 | |
| 4.0714 | |
| 4.1783 | |
| 4.1553 | |
| 4.1477 | |
| 4.1436 | |
| 4.2433 | |
| 4.2398 | |
| 4.2288 |