Історичний ізраїльський новий шекель / таїландський бат

Історія денної ставки ILS /THB з середа, 11 лютий 2004.

Максимально було досягнуто

1 ізраїльський новий шекель = 11.1329 таїландський бат

мінімум на

1 ізраїльський новий шекель = 6.8734 таїландський бат

Історія Ціна THB / ILS

Date ILS/THB
9.9837
9.8517
9.7589
9.9971
9.8730
9.9362
9.8029
9.7437
9.6916
9.4640
9.3190
9.4303
9.5459
9.5679
9.5359
9.6100
9.4628
9.4405
9.4407
9.3102
9.1264
8.8895
8.9325
9.0670
9.3372
9.6408
9.4883
9.3418
9.3266
9.2489
9.2628
9.2683
9.4105
9.4576
9.3491
9.4345
9.5136
9.4726
9.4744
9.6925
9.6262
9.6240
9.2963
9.3099
9.4142
9.2183
9.3245
9.4450
9.3890
9.4495
9.5275
9.6337
9.5463
9.6210
9.5866
9.7174
9.4687
9.7214
9.6881
9.6326
9.8322
9.9026
10.0796
10.1438
10.3075
10.4334
10.4343
10.4078
10.5222
10.8174
10.7450
10.8205
10.6568
10.6485
10.7973
10.7172
10.7855
10.7270
10.9537
10.9741
10.8502
10.7403
10.7565
10.6743
10.6647
10.3948
10.1976
10.3399
10.2477
10.0729
10.3813
10.2104
10.2241
10.2345
10.0742
10.2689
10.3458
10.4465
10.1893
10.0489
10.1856
10.0378
9.9384
10.3297
10.4443
10.3710
10.6377
10.7080
10.6904
10.7676
10.6078
10.7284
10.6825
10.6306
10.6956
10.5608
10.5736
10.6846
10.3263
10.3949
10.4296
10.4842
10.4913
10.3872
10.2368
10.1389
10.1026
10.2983
10.3500
10.3914
10.2179
10.1050
9.9555
9.9550
9.8376
9.7910
9.6733
9.5876
9.6049
9.5982
9.6417
9.6032
9.5602
9.5768
9.7074
9.5688
9.5593
9.4654
9.3644
9.3526
9.2859
9.2335
9.1447
9.1892
9.2184
9.1740
9.0976
9.1552
9.3128
9.4875
9.3234
9.3534
9.2410
9.2260
9.2688
9.1584
9.0553
8.9500
9.0905
9.1183
9.2244
9.2196
9.2073
9.1878
9.1315
9.0480
9.1148
9.2902
9.2590
9.2645
9.1466
9.1211
9.1539
9.2120
9.2869
9.1344
8.9908
8.9626
9.0051
8.8710
9.0985
9.0613
9.0555
9.0756
9.1698
9.1915
9.2743
9.1473
9.1555
9.1447
9.1495
8.8294
8.5512
8.9271
9.0317
9.2403
9.1082
9.1399
9.0197
8.8768
8.7807
8.7139
8.6824
8.6651
8.6833
8.6436
8.7380
8.7155
8.7236
8.7370
8.6610
8.5994
8.5602
8.5475
8.6645
8.6878
8.8067
8.6707
8.6114
8.6916
8.6534
8.6906
8.7610
8.8688
8.8392
8.7532
8.7451
8.7296
8.6281
8.5817
8.5121
8.6859
8.7564
8.6433
8.8327
8.8924
8.8563
8.8911
8.8257
8.8768
8.9245
8.8850
8.7581
8.6934
8.7841
8.7370
8.7860
8.6711
8.6235
8.6197
8.6689
8.5752
8.6080
8.7141
8.6142
8.6231
8.6281
8.7017
8.7882
8.7935
8.9006
8.8922
8.9767
8.9258
8.9796
8.9612
8.9593
9.0354
8.8733
9.0587
9.1203
9.1500
9.0517
8.9509
9.0144
9.0349
9.0008
9.0939
9.1704
9.1777
9.1171
9.0444
9.0980
8.9737
8.9546
8.9732
8.9571
8.9966
8.8787
8.8285
8.7664
8.9057
8.8359
8.8705
8.8595
8.9002
8.9847
9.0891
9.0631
8.9829
8.9497
8.9702
9.1473
9.2458
9.3285
9.3858
9.3454
9.3707
9.4060
9.3131
9.2331
9.3500
9.3133
9.3308
9.3349
9.4413
9.4210
9.4999
9.4668
9.5092
9.4550
9.4099
9.3707
9.4098
9.2812
9.2811
9.1934
9.2836
9.2079
9.3420
9.3704
9.4012
9.6166
9.7055
9.6540
9.6399
9.6164
9.6010
9.5717
9.5644
9.5758
9.6190
9.5844
9.4002
9.3669
9.4550
9.4499
9.5092
9.5639
9.6279
9.5243
9.5069
9.4325
9.3419
9.3490
9.3303
9.2919
9.2504
9.2692
9.3125
9.4060
9.2905
9.3191
9.3325
9.2205
9.1943
9.2154
9.1836
9.1183
9.0797
9.2117
9.2668
9.2051
9.2198
9.2253
9.2552
9.2127
9.1158
9.1654
9.1084
9.1449
9.1041
9.0980
9.0623
9.0491
9.1167
9.0920
9.1320
9.1543
9.1928
9.2813
9.2107
9.3851
9.2881
9.3165
9.3029
9.2788
9.2840
9.3090
9.2017
9.0513
9.0600
9.0748
9.1377
9.1321
9.1514
9.1543
9.0410
9.0669
9.2000
9.2347
9.2576
9.2706
9.2832
9.3449
9.3323
9.2255
9.2134
9.2438
9.1645
9.1964
9.1553
9.1950
9.2356
9.3492
9.2351
9.1165
9.2603
9.1855
9.1222
9.2598
9.2856
9.2426
9.2799
9.2214
8.9911
9.0084
8.9794
8.9441
8.8852
8.7778
8.7805
8.7038
8.6594
8.7024
8.7318
8.5602
8.3634
8.2319
8.1624
8.2499
8.2244
8.1896
8.1891
8.1375
8.0944
8.3420
8.4236
8.4013
8.2973
8.1541
8.3108
8.3503
8.3414
8.4272
8.4093
8.3963
8.3245
8.3797
8.5082
8.5709
8.6293
8.6018
8.6041
8.6459
8.6949
8.8667
8.7988
8.8009
8.8891
8.8867
8.9477
8.9702
9.0714
9.2615
9.4216
9.2832
9.3395
9.3969
9.4630
9.4551
9.4235
9.3690
9.3749
9.4634
9.3608
9.4096
9.4388
9.3610
9.2836
9.2525
9.3130
9.3188
9.2970
9.3316
9.3177
9.3158
9.3218
9.2510
9.1865
9.3169
9.3489
9.4127
9.4023
9.4558
9.4404
9.4321
9.3537
9.1326
9.1904
9.1175
9.0142
8.9706
8.9423
8.8591
8.8089
8.8072
8.8483
8.8362
8.8406
8.8438
8.9783
8.8804
8.8731
8.8524
8.7821
8.8204
8.8068
8.7047
8.6740
8.6753
8.5746
8.5140
8.5568
8.5180
8.4743
8.2718
8.0681
8.1435
8.2359
8.3098
8.1502
7.9016
8.0070
8.0609
8.0371
8.0511
8.0055
8.0770
7.9854
8.0151
8.1077
8.0738
8.0748
8.0336
7.9647
8.1106
8.0808
8.1965
8.1702
8.0936
8.0042
8.0315
7.9437
7.7904
7.8010
7.8931
7.8985
8.0453
8.0241
7.9370
7.8654
7.9041
7.9142
7.8184
7.7653
7.7728
7.8151
7.7546
7.9000
7.8142
7.8573
7.9442
8.0107
8.0517
8.1340
8.1530
8.1719
8.0921
8.1898
8.1940
8.1853
8.1517
8.1888
8.2422
8.1931
8.2718
8.2719
8.2509
8.1752
8.1061
8.0778
8.0746
8.2500
8.2679
8.3179
8.2800
8.3170
8.2748
8.2726
8.2615
8.2884
8.2425
8.2660
8.2601
8.2562
8.3502
8.2758
8.3190
8.5017
8.4551
8.4310
8.3855
8.2996
8.3555
8.2406
8.0787
8.2478
8.3444
8.3330
8.4722
8.4068
8.6946
8.7467
8.7116
8.8093
9.0007
8.9519
8.8531
8.9070
8.9690
8.7729
8.6372
8.5987
8.7480
8.8468
8.7879
8.7597
8.7408
8.7209
8.5603
8.5608
8.5403
8.4564
8.4230
8.4688
8.3720
8.3335
8.3158
8.5452
8.6036
8.5761
8.4874
8.4155
8.3678
8.3251
8.2688
8.2081
8.2664
8.1438
8.1836
8.2419
8.2770
8.3290
8.3525
8.3135
8.3143
8.2595
8.1538
8.2637
8.1910
8.2716
8.3664
8.5042
8.5488
8.3557
8.3687
8.3589
8.3508
8.3364
8.4464
8.4652
8.4146
8.4306
8.5018
8.5890
8.6142
8.6697
8.6598
8.6427
8.7941
8.7660
8.7341
8.6420
8.7581
8.6828
8.6600
8.7978
8.8526
8.8995
8.8957
8.8501
8.9211
8.9601
8.8418
8.8055
8.7561
8.7503
8.7016
8.7520
8.7580
8.8369
8.8945
8.8535
9.0345
8.9964
8.9421
8.9409
8.9257
9.0224
8.9885
9.0606
8.9308
8.9307
8.9465
8.7999
9.0490
8.8962
8.7263
8.5858
8.6980
8.6658
8.6248
8.6293
8.6135
8.7989
8.7184
8.3017
8.4535
8.4553
8.3606
8.4565
8.5827
8.5561
8.4724
8.7197
8.6580
8.5126
8.6133
8.5780
8.6621
8.6825
8.5837
8.7574
9.0648
8.9619
9.0862
9.0693
9.0130
9.0238
9.0153
8.9497
8.8403
8.9322
9.2361
9.3010
9.1193
9.1390
9.4849
9.9024
9.8371
9.7854
9.6245
9.6204
9.5032
9.6804
9.4900
9.4453
9.4557
9.6293
9.6625
10.0889
10.3397
9.9941
9.9255
9.8039
9.9598
9.9683
9.6802
9.5688
9.3221
9.2124
9.1211
9.1142
8.9405
8.6916
8.8820
9.0006
9.1876
8.8138
8.6565
8.5773
8.8089
8.8508
8.6682
8.5315
8.1730
7.9672
7.7866
7.7162
7.7642
7.5372
7.7477
7.9816
8.0568
8.0214
7.9784
7.9889
7.9548
7.7711
7.8068
7.8356
7.9829
7.8942
7.8302
7.9003
7.8285
7.9175
7.7976
7.4123
6.9568
6.9036
6.9585
6.9956
7.4870
7.5244
7.5996
7.8590
7.7382
8.0943
8.1283
8.2516
8.4231
8.1451
8.1413
7.9579
8.0535
7.8696
7.8150
7.7568
7.8270
7.8144
7.7923
8.0679
8.1154
7.9461
8.0926
7.9855
8.3333
8.5317
8.3625
8.5445
8.6780
8.5704
8.4242
8.4650
8.4766
8.5114
8.5032
8.5019
8.5621
8.7016
8.7750
8.8259
8.7420
8.6733
8.5876
8.5223
8.5647
8.5572
8.6457
8.5422
8.6005
8.6207
8.5322
8.5024
8.6109
8.6067
8.5945
8.6570
8.5907
8.5213
8.4638
8.5401
8.5742
8.4589
8.3591
8.2701
8.2849
8.2591
8.3239
8.2982
8.2969
8.2933
8.2506
8.3171
8.3872
8.3446
8.3845
8.4269
8.4843
8.5952
8.6033
8.8864
8.9286
8.8876
8.9574
8.9099
8.8024
8.7091
8.6858
8.7539
8.7902
8.8268
8.8136
8.8678
8.8999
8.9782
9.0321
9.0086
9.1404
9.0772
9.1144
9.0474
9.1259
9.1966
9.0907
9.1637
9.2171
9.0281
9.0533
9.0887
9.1870
9.2059
9.1737
9.1396
9.0961
9.0182
9.0365
9.0418
9.0233
9.0691
9.0383
8.9835
8.9309
8.8903
8.8553
8.7936
8.8338
8.7893
8.7518
8.7808
8.7916
8.8293
8.9535
8.9400
8.9967
9.0236
9.0511
8.9896
9.0318
9.1035
9.1441
9.1997
9.2380
9.2801
9.2683
9.2713
9.2684
9.2074
9.2218
9.2403
9.2109
9.1775
9.1469
9.1531
9.1427
9.1605
9.1488
9.0937
9.0859
9.1041
9.0950
9.1114
9.0385
8.9421
8.9162
8.8462
8.9497
8.7701
8.7141
8.6453
8.7126
8.6686
8.6647
8.7277
8.7835
8.7585
8.7527
8.7507
8.8019
8.7550