Storia delle tariffe giornaliere ILS /THB dato che mercoledì, 10 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 11.1329 baht thailandese
il minimo sul
1 nuovo siclo israeliano = 6.8734 baht thailandese
Storico dei prezzi di THB / ILS
Date | ILS/THB |
| 9.8159 |
| 9.7947 |
| 9.9655 |
| 9.9524 |
| 9.9837 |
| 9.8517 |
| 9.7589 |
| 9.9971 |
| 9.8730 |
| 9.9362 |
| 9.8029 |
| 9.7437 |
| 9.6916 |
| 9.4640 |
| 9.3190 |
| 9.4303 |
| 9.5459 |
| 9.5679 |
| 9.5359 |
| 9.6100 |
| 9.4628 |
| 9.4405 |
| 9.4407 |
| 9.3102 |
| 9.1264 |
| 8.8895 |
| 8.9325 |
| 9.0670 |
| 9.3372 |
| 9.6408 |
| 9.4883 |
| 9.3418 |
| 9.3266 |
| 9.2489 |
| 9.2628 |
| 9.2683 |
| 9.4105 |
| 9.4576 |
| 9.3491 |
| 9.4345 |
| 9.5136 |
| 9.4726 |
| 9.4744 |
| 9.6925 |
| 9.6262 |
| 9.6240 |
| 9.2963 |
| 9.3099 |
| 9.4142 |
| 9.2183 |
| 9.3245 |
| 9.4450 |
| 9.3890 |
| 9.4495 |
| 9.5275 |
| 9.6337 |
| 9.5463 |
| 9.6210 |
| 9.5866 |
| 9.7174 |
| 9.4687 |
| 9.7214 |
| 9.6881 |
| 9.6326 |
| 9.8322 |
| 9.9026 |
| 10.0796 |
| 10.1438 |
| 10.3075 |
| 10.4334 |
| 10.4343 |
| 10.4078 |
| 10.5222 |
| 10.8174 |
| 10.7450 |
| 10.8205 |
| 10.6568 |
| 10.6485 |
| 10.7973 |
| 10.7172 |
| 10.7855 |
| 10.7270 |
| 10.9537 |
| 10.9741 |
| 10.8502 |
| 10.7403 |
| 10.7565 |
| 10.6743 |
| 10.6647 |
| 10.3948 |
| 10.1976 |
| 10.3399 |
| 10.2477 |
| 10.0729 |
| 10.3813 |
| 10.2104 |
| 10.2241 |
| 10.2345 |
| 10.0742 |
| 10.2689 |
| 10.3458 |
| 10.4465 |
| 10.1893 |
| 10.0489 |
| 10.1856 |
| 10.0378 |
| 9.9384 |
| 10.3297 |
| 10.4443 |
| 10.3710 |
| 10.6377 |
| 10.7080 |
| 10.6904 |
| 10.7676 |
| 10.6078 |
| 10.7284 |
| 10.6825 |
| 10.6306 |
| 10.6956 |
| 10.5608 |
| 10.5736 |
| 10.6846 |
| 10.3263 |
| 10.3949 |
| 10.4296 |
| 10.4842 |
| 10.4913 |
| 10.3872 |
| 10.2368 |
| 10.1389 |
| 10.1026 |
| 10.2983 |
| 10.3500 |
| 10.3914 |
| 10.2179 |
| 10.1050 |
| 9.9555 |
| 9.9550 |
| 9.8376 |
| 9.7910 |
| 9.6733 |
| 9.5876 |
| 9.6049 |
| 9.5982 |
| 9.6417 |
| 9.6032 |
| 9.5602 |
| 9.5768 |
| 9.7074 |
| 9.5688 |
| 9.5593 |
| 9.4654 |
| 9.3644 |
| 9.3526 |
| 9.2859 |
| 9.2335 |
| 9.1447 |
| 9.1892 |
| 9.2184 |
| 9.1740 |
| 9.0976 |
| 9.1552 |
| 9.3128 |
| 9.4875 |
| 9.3234 |
| 9.3534 |
| 9.2410 |
| 9.2260 |
| 9.2688 |
| 9.1584 |
| 9.0553 |
| 8.9500 |
| 9.0905 |
| 9.1183 |
| 9.2244 |
| 9.2196 |
| 9.2073 |
| 9.1878 |
| 9.1315 |
| 9.0480 |
| 9.1148 |
| 9.2902 |
| 9.2590 |
| 9.2645 |
| 9.1466 |
| 9.1211 |
| 9.1539 |
| 9.2120 |
| 9.2869 |
| 9.1344 |
| 8.9908 |
| 8.9626 |
| 9.0051 |
| 8.8710 |
| 9.0985 |
| 9.0613 |
| 9.0555 |
| 9.0756 |
| 9.1698 |
| 9.1915 |
| 9.2743 |
| 9.1473 |
| 9.1555 |
| 9.1447 |
| 9.1495 |
| 8.8294 |
| 8.5512 |
| 8.9271 |
| 9.0317 |
| 9.2403 |
| 9.1082 |
| 9.1399 |
| 9.0197 |
| 8.8768 |
| 8.7807 |
| 8.7139 |
| 8.6824 |
| 8.6651 |
| 8.6833 |
| 8.6436 |
| 8.7380 |
| 8.7155 |
| 8.7236 |
| 8.7370 |
| 8.6610 |
| 8.5994 |
| 8.5602 |
| 8.5475 |
| 8.6645 |
| 8.6878 |
| 8.8067 |
| 8.6707 |
| 8.6114 |
| 8.6916 |
| 8.6534 |
| 8.6906 |
| 8.7610 |
| 8.8688 |
| 8.8392 |
| 8.7532 |
| 8.7451 |
| 8.7296 |
| 8.6281 |
| 8.5817 |
| 8.5121 |
| 8.6859 |
| 8.7564 |
| 8.6433 |
| 8.8327 |
| 8.8924 |
| 8.8563 |
| 8.8911 |
| 8.8257 |
| 8.8768 |
| 8.9245 |
| 8.8850 |
| 8.7581 |
| 8.6934 |
| 8.7841 |
| 8.7370 |
| 8.7860 |
| 8.6711 |
| 8.6235 |
| 8.6197 |
| 8.6689 |
| 8.5752 |
| 8.6080 |
| 8.7141 |
| 8.6142 |
| 8.6231 |
| 8.6281 |
| 8.7017 |
| 8.7882 |
| 8.7935 |
| 8.9006 |
| 8.8922 |
| 8.9767 |
| 8.9258 |
| 8.9796 |
| 8.9612 |
| 8.9593 |
| 9.0354 |
| 8.8733 |
| 9.0587 |
| 9.1203 |
| 9.1500 |
| 9.0517 |
| 8.9509 |
| 9.0144 |
| 9.0349 |
| 9.0008 |
| 9.0939 |
| 9.1704 |
| 9.1777 |
| 9.1171 |
| 9.0444 |
| 9.0980 |
| 8.9737 |
| 8.9546 |
| 8.9732 |
| 8.9571 |
| 8.9966 |
| 8.8787 |
| 8.8285 |
| 8.7664 |
| 8.9057 |
| 8.8359 |
| 8.8705 |
| 8.8595 |
| 8.9002 |
| 8.9847 |
| 9.0891 |
| 9.0631 |
| 8.9829 |
| 8.9497 |
| 8.9702 |
| 9.1473 |
| 9.2458 |
| 9.3285 |
| 9.3858 |
| 9.3454 |
| 9.3707 |
| 9.4060 |
| 9.3131 |
| 9.2331 |
| 9.3500 |
| 9.3133 |
| 9.3308 |
| 9.3349 |
| 9.4413 |
| 9.4210 |
| 9.4999 |
| 9.4668 |
| 9.5092 |
| 9.4550 |
| 9.4099 |
| 9.3707 |
| 9.4098 |
| 9.2812 |
| 9.2811 |
| 9.1934 |
| 9.2836 |
| 9.2079 |
| 9.3420 |
| 9.3704 |
| 9.4012 |
| 9.6166 |
| 9.7055 |
| 9.6540 |
| 9.6399 |
| 9.6164 |
| 9.6010 |
| 9.5717 |
| 9.5644 |
| 9.5758 |
| 9.6190 |
| 9.5844 |
| 9.4002 |
| 9.3669 |
| 9.4550 |
| 9.4499 |
| 9.5092 |
| 9.5639 |
| 9.6279 |
| 9.5243 |
| 9.5069 |
| 9.4325 |
| 9.3419 |
| 9.3490 |
| 9.3303 |
| 9.2919 |
| 9.2504 |
| 9.2692 |
| 9.3125 |
| 9.4060 |
| 9.2905 |
| 9.3191 |
| 9.3325 |
| 9.2205 |
| 9.1943 |
| 9.2154 |
| 9.1836 |
| 9.1183 |
| 9.0797 |
| 9.2117 |
| 9.2668 |
| 9.2051 |
| 9.2198 |
| 9.2253 |
| 9.2552 |
| 9.2127 |
| 9.1158 |
| 9.1654 |
| 9.1084 |
| 9.1449 |
| 9.1041 |
| 9.0980 |
| 9.0623 |
| 9.0491 |
| 9.1167 |
| 9.0920 |
| 9.1320 |
| 9.1543 |
| 9.1928 |
| 9.2813 |
| 9.2107 |
| 9.3851 |
| 9.2881 |
| 9.3165 |
| 9.3029 |
| 9.2788 |
| 9.2840 |
| 9.3090 |
| 9.2017 |
| 9.0513 |
| 9.0600 |
| 9.0748 |
| 9.1377 |
| 9.1321 |
| 9.1514 |
| 9.1543 |
| 9.0410 |
| 9.0669 |
| 9.2000 |
| 9.2347 |
| 9.2576 |
| 9.2706 |
| 9.2832 |
| 9.3449 |
| 9.3323 |
| 9.2255 |
| 9.2134 |
| 9.2438 |
| 9.1645 |
| 9.1964 |
| 9.1553 |
| 9.1950 |
| 9.2356 |
| 9.3492 |
| 9.2351 |
| 9.1165 |
| 9.2603 |
| 9.1855 |
| 9.1222 |
| 9.2598 |
| 9.2856 |
| 9.2426 |
| 9.2799 |
| 9.2214 |
| 8.9911 |
| 9.0084 |
| 8.9794 |
| 8.9441 |
| 8.8852 |
| 8.7778 |
| 8.7805 |
| 8.7038 |
| 8.6594 |
| 8.7024 |
| 8.7318 |
| 8.5602 |
| 8.3634 |
| 8.2319 |
| 8.1624 |
| 8.2499 |
| 8.2244 |
| 8.1896 |
| 8.1891 |
| 8.1375 |
| 8.0944 |
| 8.3420 |
| 8.4236 |
| 8.4013 |
| 8.2973 |
| 8.1541 |
| 8.3108 |
| 8.3503 |
| 8.3414 |
| 8.4272 |
| 8.4093 |
| 8.3963 |
| 8.3245 |
| 8.3797 |
| 8.5082 |
| 8.5709 |
| 8.6293 |
| 8.6018 |
| 8.6041 |
| 8.6459 |
| 8.6949 |
| 8.8667 |
| 8.7988 |
| 8.8009 |
| 8.8891 |
| 8.8867 |
| 8.9477 |
| 8.9702 |
| 9.0714 |
| 9.2615 |
| 9.4216 |
| 9.2832 |
| 9.3395 |
| 9.3969 |
| 9.4630 |
| 9.4551 |
| 9.4235 |
| 9.3690 |
| 9.3749 |
| 9.4634 |
| 9.3608 |
| 9.4096 |
| 9.4388 |
| 9.3610 |
| 9.2836 |
| 9.2525 |
| 9.3130 |
| 9.3188 |
| 9.2970 |
| 9.3316 |
| 9.3177 |
| 9.3158 |
| 9.3218 |
| 9.2510 |
| 9.1865 |
| 9.3169 |
| 9.3489 |
| 9.4127 |
| 9.4023 |
| 9.4558 |
| 9.4404 |
| 9.4321 |
| 9.3537 |
| 9.1326 |
| 9.1904 |
| 9.1175 |
| 9.0142 |
| 8.9706 |
| 8.9423 |
| 8.8591 |
| 8.8089 |
| 8.8072 |
| 8.8483 |
| 8.8362 |
| 8.8406 |
| 8.8438 |
| 8.9783 |
| 8.8804 |
| 8.8731 |
| 8.8524 |
| 8.7821 |
| 8.8204 |
| 8.8068 |
| 8.7047 |
| 8.6740 |
| 8.6753 |
| 8.5746 |
| 8.5140 |
| 8.5568 |
| 8.5180 |
| 8.4743 |
| 8.2718 |
| 8.0681 |
| 8.1435 |
| 8.2359 |
| 8.3098 |
| 8.1502 |
| 7.9016 |
| 8.0070 |
| 8.0609 |
| 8.0371 |
| 8.0511 |
| 8.0055 |
| 8.0770 |
| 7.9854 |
| 8.0151 |
| 8.1077 |
| 8.0738 |
| 8.0748 |
| 8.0336 |
| 7.9647 |
| 8.1106 |
| 8.0808 |
| 8.1965 |
| 8.1702 |
| 8.0936 |
| 8.0042 |
| 8.0315 |
| 7.9437 |
| 7.7904 |
| 7.8010 |
| 7.8931 |
| 7.8985 |
| 8.0453 |
| 8.0241 |
| 7.9370 |
| 7.8654 |
| 7.9041 |
| 7.9142 |
| 7.8184 |
| 7.7653 |
| 7.7728 |
| 7.8151 |
| 7.7546 |
| 7.9000 |
| 7.8142 |
| 7.8573 |
| 7.9442 |
| 8.0107 |
| 8.0517 |
| 8.1340 |
| 8.1530 |
| 8.1719 |
| 8.0921 |
| 8.1898 |
| 8.1940 |
| 8.1853 |
| 8.1517 |
| 8.1888 |
| 8.2422 |
| 8.1931 |
| 8.2718 |
| 8.2719 |
| 8.2509 |
| 8.1752 |
| 8.1061 |
| 8.0778 |
| 8.0746 |
| 8.2500 |
| 8.2679 |
| 8.3179 |
| 8.2800 |
| 8.3170 |
| 8.2748 |
| 8.2726 |
| 8.2615 |
| 8.2884 |
| 8.2425 |
| 8.2660 |
| 8.2601 |
| 8.2562 |
| 8.3502 |
| 8.2758 |
| 8.3190 |
| 8.5017 |
| 8.4551 |
| 8.4310 |
| 8.3855 |
| 8.2996 |
| 8.3555 |
| 8.2406 |
| 8.0787 |
| 8.2478 |
| 8.3444 |
| 8.3330 |
| 8.4722 |
| 8.4068 |
| 8.6946 |
| 8.7467 |
| 8.7116 |
| 8.8093 |
| 9.0007 |
| 8.9519 |
| 8.8531 |
| 8.9070 |
| 8.9690 |
| 8.7729 |
| 8.6372 |
| 8.5987 |
| 8.7480 |
| 8.8468 |
| 8.7879 |
| 8.7597 |
| 8.7408 |
| 8.7209 |
| 8.5603 |
| 8.5608 |
| 8.5403 |
| 8.4564 |
| 8.4230 |
| 8.4688 |
| 8.3720 |
| 8.3335 |
| 8.3158 |
| 8.5452 |
| 8.6036 |
| 8.5761 |
| 8.4874 |
| 8.4155 |
| 8.3678 |
| 8.3251 |
| 8.2688 |
| 8.2081 |
| 8.2664 |
| 8.1438 |
| 8.1836 |
| 8.2419 |
| 8.2770 |
| 8.3290 |
| 8.3525 |
| 8.3135 |
| 8.3143 |
| 8.2595 |
| 8.1538 |
| 8.2637 |
| 8.1910 |
| 8.2716 |
| 8.3664 |
| 8.5042 |
| 8.5488 |
| 8.3557 |
| 8.3687 |
| 8.3589 |
| 8.3508 |
| 8.3364 |
| 8.4464 |
| 8.4652 |
| 8.4146 |
| 8.4306 |
| 8.5018 |
| 8.5890 |
| 8.6142 |
| 8.6697 |
| 8.6598 |
| 8.6427 |
| 8.7941 |
| 8.7660 |
| 8.7341 |
| 8.6420 |
| 8.7581 |
| 8.6828 |
| 8.6600 |
| 8.7978 |
| 8.8526 |
| 8.8995 |
| 8.8957 |
| 8.8501 |
| 8.9211 |
| 8.9601 |
| 8.8418 |
| 8.8055 |
| 8.7561 |
| 8.7503 |
| 8.7016 |
| 8.7520 |
| 8.7580 |
| 8.8369 |
| 8.8945 |
| 8.8535 |
| 9.0345 |
| 8.9964 |
| 8.9421 |
| 8.9409 |
| 8.9257 |
| 9.0224 |
| 8.9885 |
| 9.0606 |
| 8.9308 |
| 8.9307 |
| 8.9465 |
| 8.7999 |
| 9.0490 |
| 8.8962 |
| 8.7263 |
| 8.5858 |
| 8.6980 |
| 8.6658 |
| 8.6248 |
| 8.6293 |
| 8.6135 |
| 8.7989 |
| 8.7184 |
| 8.3017 |
| 8.4535 |
| 8.4553 |
| 8.3606 |
| 8.4565 |
| 8.5827 |
| 8.5561 |
| 8.4724 |
| 8.7197 |
| 8.6580 |
| 8.5126 |
| 8.6133 |
| 8.5780 |
| 8.6621 |
| 8.6825 |
| 8.5837 |
| 8.7574 |
| 9.0648 |
| 8.9619 |
| 9.0862 |
| 9.0693 |
| 9.0130 |
| 9.0238 |
| 9.0153 |
| 8.9497 |
| 8.8403 |
| 8.9322 |
| 9.2361 |
| 9.3010 |
| 9.1193 |
| 9.1390 |
| 9.4849 |
| 9.9024 |
| 9.8371 |
| 9.7854 |
| 9.6245 |
| 9.6204 |
| 9.5032 |
| 9.6804 |
| 9.4900 |
| 9.4453 |
| 9.4557 |
| 9.6293 |
| 9.6625 |
| 10.0889 |
| 10.3397 |
| 9.9941 |
| 9.9255 |
| 9.8039 |
| 9.9598 |
| 9.9683 |
| 9.6802 |
| 9.5688 |
| 9.3221 |
| 9.2124 |
| 9.1211 |
| 9.1142 |
| 8.9405 |
| 8.6916 |
| 8.8820 |
| 9.0006 |
| 9.1876 |
| 8.8138 |
| 8.6565 |
| 8.5773 |
| 8.8089 |
| 8.8508 |
| 8.6682 |
| 8.5315 |
| 8.1730 |
| 7.9672 |
| 7.7866 |
| 7.7162 |
| 7.7642 |
| 7.5372 |
| 7.7477 |
| 7.9816 |
| 8.0568 |
| 8.0214 |
| 7.9784 |
| 7.9889 |
| 7.9548 |
| 7.7711 |
| 7.8068 |
| 7.8356 |
| 7.9829 |
| 7.8942 |
| 7.8302 |
| 7.9003 |
| 7.8285 |
| 7.9175 |
| 7.7976 |
| 7.4123 |
| 6.9568 |
| 6.9036 |
| 6.9585 |
| 6.9956 |
| 7.4870 |
| 7.5244 |
| 7.5996 |
| 7.8590 |
| 7.7382 |
| 8.0943 |
| 8.1283 |
| 8.2516 |
| 8.4231 |
| 8.1451 |
| 8.1413 |
| 7.9579 |
| 8.0535 |
| 7.8696 |
| 7.8150 |
| 7.7568 |
| 7.8270 |
| 7.8144 |
| 7.7923 |
| 8.0679 |
| 8.1154 |
| 7.9461 |
| 8.0926 |
| 7.9855 |
| 8.3333 |
| 8.5317 |
| 8.3625 |
| 8.5445 |
| 8.6780 |
| 8.5704 |
| 8.4242 |
| 8.4650 |
| 8.4766 |
| 8.5114 |
| 8.5032 |
| 8.5019 |
| 8.5621 |
| 8.7016 |
| 8.7750 |
| 8.8259 |
| 8.7420 |
| 8.6733 |
| 8.5876 |
| 8.5223 |
| 8.5647 |
| 8.5572 |
| 8.6457 |
| 8.5422 |
| 8.6005 |
| 8.6207 |
| 8.5322 |
| 8.5024 |
| 8.6109 |
| 8.6067 |
| 8.5945 |
| 8.6570 |
| 8.5907 |
| 8.5213 |
| 8.4638 |
| 8.5401 |
| 8.5742 |
| 8.4589 |
| 8.3591 |
| 8.2701 |
| 8.2849 |
| 8.2591 |
| 8.3239 |
| 8.2982 |
| 8.2969 |
| 8.2933 |
| 8.2506 |
| 8.3171 |
| 8.3872 |
| 8.3446 |
| 8.3845 |
| 8.4269 |
| 8.4843 |
| 8.5952 |
| 8.6033 |
| 8.8864 |
| 8.9286 |
| 8.8876 |
| 8.9574 |
| 8.9099 |
| 8.8024 |
| 8.7091 |
| 8.6858 |
| 8.7539 |
| 8.7902 |
| 8.8268 |
| 8.8136 |
| 8.8678 |
| 8.8999 |
| 8.9782 |
| 9.0321 |
| 9.0086 |
| 9.1404 |
| 9.0772 |
| 9.1144 |
| 9.0474 |
| 9.1259 |
| 9.1966 |
| 9.0907 |
| 9.1637 |
| 9.2171 |
| 9.0281 |
| 9.0533 |
| 9.0887 |
| 9.1870 |
| 9.2059 |
| 9.1737 |
| 9.1396 |
| 9.0961 |
| 9.0182 |
| 9.0365 |
| 9.0418 |
| 9.0233 |
| 9.0691 |
| 9.0383 |
| 8.9835 |
| 8.9309 |
| 8.8903 |
| 8.8553 |
| 8.7936 |
| 8.8338 |
| 8.7893 |
| 8.7518 |
| 8.7808 |
| 8.7916 |
| 8.8293 |
| 8.9535 |
| 8.9400 |
| 8.9967 |
| 9.0236 |
| 9.0511 |
| 8.9896 |
| 9.0318 |
| 9.1035 |
| 9.1441 |
| 9.1997 |
| 9.2380 |
| 9.2801 |
| 9.2683 |
| 9.2713 |
| 9.2684 |
| 9.2074 |
| 9.2218 |
| 9.2403 |
| 9.2109 |
| 9.1775 |
| 9.1469 |
| 9.1531 |
| 9.1427 |
| 9.1605 |
| 9.1488 |
| 9.0937 |
| 9.0859 |
| 9.1041 |
| 9.0950 |
| 9.1114 |
| 9.0385 |
| 8.9421 |
| 8.9162 |
| 8.8462 |
| 8.9497 |
| 8.7701 |
| 8.7141 |
| 8.6453 |
| 8.7126 |
| 8.6686 |
| 8.6647 |
| 8.7277 |
| 8.7835 |
| 8.7585 |