ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /THB ตั้งแต่ เสาร์, 3 มีนาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 11.1549 บาทไทย

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 6.8734 บาทไทย

ประวัติราคา THB / ILS

Date ILS/THB
9.1892
9.2184
9.1740
9.0976
9.1552
9.3128
9.4875
9.3234
9.3534
9.2410
9.2260
9.2688
9.1584
9.0553
8.9500
9.0905
9.1183
9.2244
9.2196
9.2073
9.1878
9.1315
9.0480
9.1148
9.2902
9.2590
9.2645
9.1466
9.1211
9.1539
9.2120
9.2869
9.1344
8.9908
8.9626
9.0051
8.8710
9.0985
9.0613
9.0555
9.0756
9.1698
9.1915
9.2743
9.1473
9.1555
9.1447
9.1495
8.8294
8.5512
8.9271
9.0317
9.2403
9.1082
9.1399
9.0197
8.8768
8.7807
8.7139
8.6824
8.6651
8.6833
8.6436
8.7380
8.7155
8.7236
8.7370
8.6610
8.5994
8.5602
8.5475
8.6645
8.6878
8.8067
8.6707
8.6114
8.6916
8.6534
8.6906
8.7610
8.8688
8.8392
8.7532
8.7451
8.7296
8.6281
8.5817
8.5121
8.6859
8.7564
8.6433
8.8327
8.8924
8.8563
8.8911
8.8257
8.8768
8.9245
8.8850
8.7581
8.6934
8.7841
8.7370
8.7860
8.6711
8.6235
8.6197
8.6689
8.5752
8.6080
8.7141
8.6142
8.6231
8.6281
8.7017
8.7882
8.7935
8.9006
8.8922
8.9767
8.9258
8.9796
8.9612
8.9593
9.0354
8.8733
9.0587
9.1203
9.1500
9.0517
8.9509
9.0144
9.0349
9.0008
9.0939
9.1704
9.1777
9.1171
9.0444
9.0980
8.9737
8.9546
8.9732
8.9571
8.9966
8.8787
8.8285
8.7664
8.9057
8.8359
8.8705
8.8595
8.9002
8.9847
9.0891
9.0631
8.9829
8.9497
8.9702
9.1473
9.2458
9.3285
9.3858
9.3454
9.3707
9.4060
9.3131
9.2331
9.3500
9.3133
9.3308
9.3349
9.4413
9.4210
9.4999
9.4668
9.5092
9.4550
9.4099
9.3707
9.4098
9.2812
9.2811
9.1934
9.2836
9.2079
9.3420
9.3704
9.4012
9.6166
9.7055
9.6540
9.6399
9.6164
9.6010
9.5717
9.5644
9.5758
9.6190
9.5844
9.4002
9.3669
9.4550
9.4499
9.5092
9.5639
9.6279
9.5243
9.5069
9.4325
9.3419
9.3490
9.3303
9.2919
9.2504
9.2692
9.3125
9.4060
9.2905
9.3191
9.3325
9.2205
9.1943
9.2154
9.1836
9.1183
9.0797
9.2117
9.2668
9.2051
9.2198
9.2253
9.2552
9.2127
9.1158
9.1654
9.1084
9.1449
9.1041
9.0980
9.0623
9.0491
9.1167
9.0920
9.1320
9.1543
9.1928
9.2813
9.2107
9.3851
9.2881
9.3165
9.3029
9.2788
9.2840
9.3090
9.2017
9.0513
9.0600
9.0748
9.1377
9.1321
9.1514
9.1543
9.0410
9.0669
9.2000
9.2347
9.2576
9.2706
9.2832
9.3449
9.3323
9.2255
9.2134
9.2438
9.1645
9.1964
9.1553
9.1950
9.2356
9.3492
9.2351
9.1165
9.2603
9.1855
9.1222
9.2598
9.2856
9.2426
9.2799
9.2214
8.9911
9.0084
8.9794
8.9441
8.8852
8.7778
8.7805
8.7038
8.6594
8.7024
8.7318
8.5602
8.3634
8.2319
8.1624
8.2499
8.2244
8.1896
8.1891
8.1375
8.0944
8.3420
8.4236
8.4013
8.2973
8.1541
8.3108
8.3503
8.3414
8.4272
8.4093
8.3963
8.3245
8.3797
8.5082
8.5709
8.6293
8.6018
8.6041
8.6459
8.6949
8.8667
8.7988
8.8009
8.8891
8.8867
8.9477
8.9702
9.0714
9.2615
9.4216
9.2832
9.3395
9.3969
9.4630
9.4551
9.4235
9.3690
9.3749
9.4634
9.3608
9.4096
9.4388
9.3610
9.2836
9.2525
9.3130
9.3188
9.2970
9.3316
9.3177
9.3158
9.3218
9.2510
9.1865
9.3169
9.3489
9.4127
9.4023
9.4558
9.4404
9.4321
9.3537
9.1326
9.1904
9.1175
9.0142
8.9706
8.9423
8.8591
8.8089
8.8072
8.8483
8.8362
8.8406
8.8438
8.9783
8.8804
8.8731
8.8524
8.7821
8.8204
8.8068
8.7047
8.6740
8.6753
8.5746
8.5140
8.5568
8.5180
8.4743
8.2718
8.0681
8.1435
8.2359
8.3098
8.1502
7.9016
8.0070
8.0609
8.0371
8.0511
8.0055
8.0770
7.9854
8.0151
8.1077
8.0738
8.0748
8.0336
7.9647
8.1106
8.0808
8.1965
8.1702
8.0936
8.0042
8.0315
7.9437
7.7904
7.8010
7.8931
7.8985
8.0453
8.0241
7.9370
7.8654
7.9041
7.9142
7.8184
7.7653
7.7728
7.8151
7.7546
7.9000
7.8142
7.8573
7.9442
8.0107
8.0517
8.1340
8.1530
8.1719
8.0921
8.1898
8.1940
8.1853
8.1517
8.1888
8.2422
8.1931
8.2718
8.2719
8.2509
8.1752
8.1061
8.0778
8.0746
8.2500
8.2679
8.3179
8.2800
8.3170
8.2748
8.2726
8.2615
8.2884
8.2425
8.2660
8.2601
8.2562
8.3502
8.2758
8.3190
8.5017
8.4551
8.4310
8.3855
8.2996
8.3555
8.2406
8.0787
8.2478
8.3444
8.3330
8.4722
8.4068
8.6946
8.7467
8.7116
8.8093
9.0007
8.9519
8.8531
8.9070
8.9690
8.7729
8.6372
8.5987
8.7480
8.8468
8.7879
8.7597
8.7408
8.7209
8.5603
8.5608
8.5403
8.4564
8.4230
8.4688
8.3720
8.3335
8.3158
8.5452
8.6036
8.5761
8.4874
8.4155
8.3678
8.3251
8.2688
8.2081
8.2664
8.1438
8.1836
8.2419
8.2770
8.3290
8.3525
8.3135
8.3143
8.2595
8.1538
8.2637
8.1910
8.2716
8.3664
8.5042
8.5488
8.3557
8.3687
8.3589
8.3508
8.3364
8.4464
8.4652
8.4146
8.4306
8.5018
8.5890
8.6142
8.6697
8.6598
8.6427
8.7941
8.7660
8.7341
8.6420
8.7581
8.6828
8.6600
8.7978
8.8526
8.8995
8.8957
8.8501
8.9211
8.9601
8.8418
8.8055
8.7561
8.7503
8.7016
8.7520
8.7580
8.8369
8.8945
8.8535
9.0345
8.9964
8.9421
8.9409
8.9257
9.0224
8.9885
9.0606
8.9308
8.9307
8.9465
8.7999
9.0490
8.8962
8.7263
8.5858
8.6980
8.6658
8.6248
8.6293
8.6135
8.7989
8.7184
8.3017
8.4535
8.4553
8.3606
8.4565
8.5827
8.5561
8.4724
8.7197
8.6580
8.5126
8.6133
8.5780
8.6621
8.6825
8.5837
8.7574
9.0648
8.9619
9.0862
9.0693
9.0130
9.0238
9.0153
8.9497
8.8403
8.9322
9.2361
9.3010
9.1193
9.1390
9.4849
9.9024
9.8371
9.7854
9.6245
9.6204
9.5032
9.6804
9.4900
9.4453
9.4557
9.6293
9.6625
10.0889
10.3397
9.9941
9.9255
9.8039
9.9598
9.9683
9.6802
9.5688
9.3221
9.2124
9.1211
9.1142
8.9405
8.6916
8.8820
9.0006
9.1876
8.8138
8.6565
8.5773
8.8089
8.8508
8.6682
8.5315
8.1730
7.9672
7.7866
7.7162
7.7642
7.5372
7.7477
7.9816
8.0568
8.0214
7.9784
7.9889
7.9548
7.7711
7.8068
7.8356
7.9829
7.8942
7.8302
7.9003
7.8285
7.9175
7.7976
7.4123
6.9568
6.9036
6.9585
6.9956
7.4870
7.5244
7.5996
7.8590
7.7382
8.0943
8.1283
8.2516
8.4231
8.1451
8.1413
7.9579
8.0535
7.8696
7.8150
7.7568
7.8270
7.8144
7.7923
8.0679
8.1154
7.9461
8.0926
7.9855
8.3333
8.5317
8.3625
8.5445
8.6780
8.5704
8.4242
8.4650
8.4766
8.5114
8.5032
8.5019
8.5621
8.7016
8.7750
8.8259
8.7420
8.6733
8.5876
8.5223
8.5647
8.5572
8.6457
8.5422
8.6005
8.6207
8.5322
8.5024
8.6109
8.6067
8.5945
8.6570
8.5907
8.5213
8.4638
8.5401
8.5742
8.4589
8.3591
8.2701
8.2849
8.2591
8.3239
8.2982
8.2969
8.2933
8.2506
8.3171
8.3872
8.3446
8.3845
8.4269
8.4843
8.5952
8.6033
8.8864
8.9286
8.8876
8.9574
8.9099
8.8024
8.7091
8.6858
8.7539
8.7902
8.8268
8.8136
8.8678
8.8999
8.9782
9.0321
9.0086
9.1404
9.0772
9.1144
9.0474
9.1259
9.1966
9.0907
9.1637
9.2171
9.0281
9.0533
9.0887
9.1870
9.2059
9.1737
9.1396
9.0961
9.0182
9.0365
9.0418
9.0233
9.0691
9.0383
8.9835
8.9309
8.8903
8.8553
8.7936
8.8338
8.7893
8.7518
8.7808
8.7916
8.8293
8.9535
8.9400
8.9967
9.0236
9.0511
8.9896
9.0318
9.1035
9.1441
9.1997
9.2380
9.2801
9.2683
9.2713
9.2684
9.2074
9.2218
9.2403
9.2109
9.1775
9.1469
9.1531
9.1427
9.1605
9.1488
9.0937
9.0859
9.1041
9.0950
9.1114
9.0385
8.9421
8.9162
8.8462
8.9497
8.7701
8.7141
8.6453
8.7126
8.6686
8.6647
8.7277
8.7835
8.7585
8.7527
8.7507
8.8019
8.7550
8.7315
8.7776
8.7854
8.8754
8.8737
8.9708
9.0820
9.0469
9.0847
9.0370
9.0128
8.8578
8.8153
8.8923
8.8897
8.9134
9.0044
8.8827
8.9765
9.0031
9.0560
9.0163
9.1509
9.2049
9.2377
9.3744
9.4210
9.4204
9.5839
9.4216
9.5157
9.7024
9.7115
9.4644
9.5108
9.4419
9.4824
9.2970
9.3241
9.5117
9.5280
9.3811
9.3402
9.2799
9.1169
9.0249
8.9693
8.8302
8.7786
8.8393
8.7948
8.8352
8.8432
8.8608
8.7190
8.8040
8.8774
8.9408
9.0701
9.0929
9.3102
9.2401
9.4049
9.2894
9.2909
9.1581
9.1108
9.1143
9.1638
9.1222
9.0071
8.9090
8.9743
9.1348
8.9558
9.0265
9.0659
9.0701
9.0340
8.9688
8.9505
8.7291
8.6786
8.6669
8.7387
8.4800
8.5321
8.5040
8.5914
8.7274
8.7603
8.7163
8.8936
8.8308
9.0446
9.0733
9.1562
9.1805
9.3123
9.3369
9.2720
9.3293
9.4228
9.3205
9.3075
9.5610
9.5580
9.6674
9.7773
9.7721
10.0295
10.1376
10.3705
10.3927
10.3766
10.4147
10.5214
10.5239
10.4845
10.4370
10.4109
10.3463
10.2878
10.2161
10.1686
10.1114
10.3559
10.3460
10.4606
10.5942
10.6737
10.7527
10.8713
10.9025
10.8724
10.8083
10.8544
10.8124
10.8668
10.8920
10.9272
11.1549
11.0097
10.9662
11.0206
11.0048
10.9611
10.9069
10.9024
10.7096
10.5803
10.5108
10.5914
10.5565