ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /THB ตั้งแต่ พุธ, 28 กรกฎาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 11.1329 บาทไทย
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 6.8734 บาทไทย
Date | ILS/THB |
---|---|
8.9954 | |
9.3596 | |
9.2350 | |
9.2493 | |
9.2992 | |
9.2824 | |
9.6781 | |
10.0001 | |
9.9681 | |
9.9109 | |
9.7693 | |
9.8331 | |
9.8858 | |
9.8040 | |
9.9809 | |
9.9566 | |
9.7845 | |
9.8861 | |
9.8213 | |
9.8421 | |
9.8159 | |
9.7947 | |
9.9655 | |
9.9524 | |
9.9837 | |
9.8517 | |
9.7589 | |
9.9971 | |
9.8730 | |
9.9362 | |
9.8029 | |
9.7437 | |
9.6916 | |
9.4640 | |
9.3190 | |
9.4303 | |
9.5459 | |
9.5679 | |
9.5359 | |
9.6100 | |
9.4628 | |
9.4405 | |
9.4407 | |
9.3102 | |
9.1264 | |
8.8895 | |
8.9325 | |
9.0670 | |
9.3372 | |
9.6408 | |
9.4883 | |
9.3418 | |
9.3266 | |
9.2489 | |
9.2628 | |
9.2683 | |
9.4105 | |
9.4576 | |
9.3491 | |
9.4345 | |
9.5136 | |
9.4726 | |
9.4744 | |
9.6925 | |
9.6262 | |
9.6240 | |
9.2963 | |
9.3099 | |
9.4142 | |
9.2183 | |
9.3245 | |
9.4450 | |
9.3890 | |
9.4495 | |
9.5275 | |
9.6337 | |
9.5463 | |
9.6210 | |
9.5866 | |
9.7174 | |
9.4687 | |
9.7214 | |
9.6881 | |
9.6326 | |
9.8322 | |
9.9026 | |
10.0796 | |
10.1438 | |
10.3075 | |
10.4334 | |
10.4343 | |
10.4078 | |
10.5222 | |
10.8174 | |
10.7450 | |
10.8205 | |
10.6568 | |
10.6485 | |
10.7973 | |
10.7172 | |
10.7855 | |
10.7270 | |
10.9537 | |
10.9741 | |
10.8502 | |
10.7403 | |
10.7565 | |
10.6743 | |
10.6647 | |
10.3948 | |
10.1976 | |
10.3399 | |
10.2477 | |
10.0729 | |
10.3813 | |
10.2104 | |
10.2241 | |
10.2345 | |
10.0742 | |
10.2689 | |
10.3458 | |
10.4465 | |
10.1893 | |
10.0489 | |
10.1856 | |
10.0378 | |
9.9384 | |
10.3297 | |
10.4443 | |
10.3710 | |
10.6377 | |
10.7080 | |
10.6904 | |
10.7676 | |
10.6078 | |
10.7284 | |
10.6825 | |
10.6306 | |
10.6956 | |
10.5608 | |
10.5736 | |
10.6846 | |
10.3263 | |
10.3949 | |
10.4296 | |
10.4842 | |
10.4913 | |
10.3872 | |
10.2368 | |
10.1389 | |
10.1026 | |
10.2983 | |
10.3500 | |
10.3914 | |
10.2179 | |
10.1050 | |
9.9555 | |
9.9550 | |
9.8376 | |
9.7910 | |
9.6733 | |
9.5876 | |
9.6049 | |
9.5982 | |
9.6417 | |
9.6032 | |
9.5602 | |
9.5768 | |
9.7074 | |
9.5688 | |
9.5593 | |
9.4654 | |
9.3644 | |
9.3526 | |
9.2859 | |
9.2335 | |
9.1447 | |
9.1892 | |
9.2184 | |
9.1740 | |
9.0976 | |
9.1552 | |
9.3128 | |
9.4875 | |
9.3234 | |
9.3534 | |
9.2410 | |
9.2260 | |
9.2688 | |
9.1584 | |
9.0553 | |
8.9500 | |
9.0905 | |
9.1183 | |
9.2244 | |
9.2196 | |
9.2073 | |
9.1878 | |
9.1315 | |
9.0480 | |
9.1148 | |
9.2902 | |
9.2590 | |
9.2645 | |
9.1466 | |
9.1211 | |
9.1539 | |
9.2120 | |
9.2869 | |
9.1344 | |
8.9908 | |
8.9626 | |
9.0051 | |
8.8710 | |
9.0985 | |
9.0613 | |
9.0555 | |
9.0756 | |
9.1698 | |
9.1915 | |
9.2743 | |
9.1473 | |
9.1555 | |
9.1447 | |
9.1495 | |
8.8294 | |
8.5512 | |
8.9271 | |
9.0317 | |
9.2403 | |
9.1082 | |
9.1399 | |
9.0197 | |
8.8768 | |
8.7807 | |
8.7139 | |
8.6824 | |
8.6651 | |
8.6833 | |
8.6436 | |
8.7380 | |
8.7155 | |
8.7236 | |
8.7370 | |
8.6610 | |
8.5994 | |
8.5602 | |
8.5475 | |
8.6645 | |
8.6878 | |
8.8067 | |
8.6707 | |
8.6114 | |
8.6916 | |
8.6534 | |
8.6906 | |
8.7610 | |
8.8688 | |
8.8392 | |
8.7532 | |
8.7451 | |
8.7296 | |
8.6281 | |
8.5817 | |
8.5121 | |
8.6859 | |
8.7564 | |
8.6433 | |
8.8327 | |
8.8924 | |
8.8563 | |
8.8911 | |
8.8257 | |
8.8768 | |
8.9245 | |
8.8850 | |
8.7581 | |
8.6934 | |
8.7841 | |
8.7370 | |
8.7860 | |
8.6711 | |
8.6235 | |
8.6197 | |
8.6689 | |
8.5752 | |
8.6080 | |
8.7141 | |
8.6142 | |
8.6231 | |
8.6281 | |
8.7017 | |
8.7882 | |
8.7935 | |
8.9006 | |
8.8922 | |
8.9767 | |
8.9258 | |
8.9796 | |
8.9612 | |
8.9593 | |
9.0354 | |
8.8733 | |
9.0587 | |
9.1203 | |
9.1500 | |
9.0517 | |
8.9509 | |
9.0144 | |
9.0349 | |
9.0008 | |
9.0939 | |
9.1704 | |
9.1777 | |
9.1171 | |
9.0444 | |
9.0980 | |
8.9737 | |
8.9546 | |
8.9732 | |
8.9571 | |
8.9966 | |
8.8787 | |
8.8285 | |
8.7664 | |
8.9057 | |
8.8359 | |
8.8705 | |
8.8595 | |
8.9002 | |
8.9847 | |
9.0891 | |
9.0631 | |
8.9829 | |
8.9497 | |
8.9702 | |
9.1473 | |
9.2458 | |
9.3285 | |
9.3858 | |
9.3454 | |
9.3707 | |
9.4060 | |
9.3131 | |
9.2331 | |
9.3500 | |
9.3133 | |
9.3308 | |
9.3349 | |
9.4413 | |
9.4210 | |
9.4999 | |
9.4668 | |
9.5092 | |
9.4550 | |
9.4099 | |
9.3707 | |
9.4098 | |
9.2812 | |
9.2811 | |
9.1934 | |
9.2836 | |
9.2079 | |
9.3420 | |
9.3704 | |
9.4012 | |
9.6166 | |
9.7055 | |
9.6540 | |
9.6399 | |
9.6164 | |
9.6010 | |
9.5717 | |
9.5644 | |
9.5758 | |
9.6190 | |
9.5844 | |
9.4002 | |
9.3669 | |
9.4550 | |
9.4499 | |
9.5092 | |
9.5639 | |
9.6279 | |
9.5243 | |
9.5069 | |
9.4325 | |
9.3419 | |
9.3490 | |
9.3303 | |
9.2919 | |
9.2504 | |
9.2692 | |
9.3125 | |
9.4060 | |
9.2905 | |
9.3191 | |
9.3325 | |
9.2205 | |
9.1943 | |
9.2154 | |
9.1836 | |
9.1183 | |
9.0797 | |
9.2117 | |
9.2668 | |
9.2051 | |
9.2198 | |
9.2253 | |
9.2552 | |
9.2127 | |
9.1158 | |
9.1654 | |
9.1084 | |
9.1449 | |
9.1041 | |
9.0980 | |
9.0623 | |
9.0491 | |
9.1167 | |
9.0920 | |
9.1320 | |
9.1543 | |
9.1928 | |
9.2813 | |
9.2107 | |
9.3851 | |
9.2881 | |
9.3165 | |
9.3029 | |
9.2788 | |
9.2840 | |
9.3090 | |
9.2017 | |
9.0513 | |
9.0600 | |
9.0748 | |
9.1377 | |
9.1321 | |
9.1514 | |
9.1543 | |
9.0410 | |
9.0669 | |
9.2000 | |
9.2347 | |
9.2576 | |
9.2706 | |
9.2832 | |
9.3449 | |
9.3323 | |
9.2255 | |
9.2134 | |
9.2438 | |
9.1645 | |
9.1964 | |
9.1553 | |
9.1950 | |
9.2356 | |
9.3492 | |
9.2351 | |
9.1165 | |
9.2603 | |
9.1855 | |
9.1222 | |
9.2598 | |
9.2856 | |
9.2426 | |
9.2799 | |
9.2214 | |
8.9911 | |
9.0084 | |
8.9794 | |
8.9441 | |
8.8852 | |
8.7778 | |
8.7805 | |
8.7038 | |
8.6594 | |
8.7024 | |
8.7318 | |
8.5602 | |
8.3634 | |
8.2319 | |
8.1624 | |
8.2499 | |
8.2244 | |
8.1896 | |
8.1891 | |
8.1375 | |
8.0944 | |
8.3420 | |
8.4236 | |
8.4013 | |
8.2973 | |
8.1541 | |
8.3108 | |
8.3503 | |
8.3414 | |
8.4272 | |
8.4093 | |
8.3963 | |
8.3245 | |
8.3797 | |
8.5082 | |
8.5709 | |
8.6293 | |
8.6018 | |
8.6041 | |
8.6459 | |
8.6949 | |
8.8667 | |
8.7988 | |
8.8009 | |
8.8891 | |
8.8867 | |
8.9477 | |
8.9702 | |
9.0714 | |
9.2615 | |
9.4216 | |
9.2832 | |
9.3395 | |
9.3969 | |
9.4630 | |
9.4551 | |
9.4235 | |
9.3690 | |
9.3749 | |
9.4634 | |
9.3608 | |
9.4096 | |
9.4388 | |
9.3610 | |
9.2836 | |
9.2525 | |
9.3130 | |
9.3188 | |
9.2970 | |
9.3316 | |
9.3177 | |
9.3158 | |
9.3218 | |
9.2510 | |
9.1865 | |
9.3169 | |
9.3489 | |
9.4127 | |
9.4023 | |
9.4558 | |
9.4404 | |
9.4321 | |
9.3537 | |
9.1326 | |
9.1904 | |
9.1175 | |
9.0142 | |
8.9706 | |
8.9423 | |
8.8591 | |
8.8089 | |
8.8072 | |
8.8483 | |
8.8362 | |
8.8406 | |
8.8438 | |
8.9783 | |
8.8804 | |
8.8731 | |
8.8524 | |
8.7821 | |
8.8204 | |
8.8068 | |
8.7047 | |
8.6740 | |
8.6753 | |
8.5746 | |
8.5140 | |
8.5568 | |
8.5180 | |
8.4743 | |
8.2718 | |
8.0681 | |
8.1435 | |
8.2359 | |
8.3098 | |
8.1502 | |
7.9016 | |
8.0070 | |
8.0609 | |
8.0371 | |
8.0511 | |
8.0055 | |
8.0770 | |
7.9854 | |
8.0151 | |
8.1077 | |
8.0738 | |
8.0748 | |
8.0336 | |
7.9647 | |
8.1106 | |
8.0808 | |
8.1965 | |
8.1702 | |
8.0936 | |
8.0042 | |
8.0315 | |
7.9437 | |
7.7904 | |
7.8010 | |
7.8931 | |
7.8985 | |
8.0453 | |
8.0241 | |
7.9370 | |
7.8654 | |
7.9041 | |
7.9142 | |
7.8184 | |
7.7653 | |
7.7728 | |
7.8151 | |
7.7546 | |
7.9000 | |
7.8142 | |
7.8573 | |
7.9442 | |
8.0107 | |
8.0517 | |
8.1340 | |
8.1530 | |
8.1719 | |
8.0921 | |
8.1898 | |
8.1940 | |
8.1853 | |
8.1517 | |
8.1888 | |
8.2422 | |
8.1931 | |
8.2718 | |
8.2719 | |
8.2509 | |
8.1752 | |
8.1061 | |
8.0778 | |
8.0746 | |
8.2500 | |
8.2679 | |
8.3179 | |
8.2800 | |
8.3170 | |
8.2748 | |
8.2726 | |
8.2615 | |
8.2884 | |
8.2425 | |
8.2660 | |
8.2601 | |
8.2562 | |
8.3502 | |
8.2758 | |
8.3190 | |
8.5017 | |
8.4551 | |
8.4310 | |
8.3855 | |
8.2996 | |
8.3555 | |
8.2406 | |
8.0787 | |
8.2478 | |
8.3444 | |
8.3330 | |
8.4722 | |
8.4068 | |
8.6946 | |
8.7467 | |
8.7116 | |
8.8093 | |
9.0007 | |
8.9519 | |
8.8531 | |
8.9070 | |
8.9690 | |
8.7729 | |
8.6372 | |
8.5987 | |
8.7480 | |
8.8468 | |
8.7879 | |
8.7597 | |
8.7408 | |
8.7209 | |
8.5603 | |
8.5608 | |
8.5403 | |
8.4564 | |
8.4230 | |
8.4688 | |
8.3720 | |
8.3335 | |
8.3158 | |
8.5452 | |
8.6036 | |
8.5761 | |
8.4874 | |
8.4155 | |
8.3678 | |
8.3251 | |
8.2688 | |
8.2081 | |
8.2664 | |
8.1438 | |
8.1836 | |
8.2419 | |
8.2770 | |
8.3290 | |
8.3525 | |
8.3135 | |
8.3143 | |
8.2595 | |
8.1538 | |
8.2637 | |
8.1910 | |
8.2716 | |
8.3664 | |
8.5042 | |
8.5488 | |
8.3557 | |
8.3687 | |
8.3589 | |
8.3508 | |
8.3364 | |
8.4464 | |
8.4652 | |
8.4146 | |
8.4306 | |
8.5018 | |
8.5890 | |
8.6142 | |
8.6697 | |
8.6598 | |
8.6427 | |
8.7941 | |
8.7660 | |
8.7341 | |
8.6420 | |
8.7581 | |
8.6828 | |
8.6600 | |
8.7978 | |
8.8526 | |
8.8995 | |
8.8957 | |
8.8501 | |
8.9211 | |
8.9601 | |
8.8418 | |
8.8055 | |
8.7561 | |
8.7503 | |
8.7016 | |
8.7520 | |
8.7580 | |
8.8369 | |
8.8945 | |
8.8535 | |
9.0345 | |
8.9964 | |
8.9421 | |
8.9409 | |
8.9257 | |
9.0224 | |
8.9885 | |
9.0606 | |
8.9308 | |
8.9307 | |
8.9465 | |
8.7999 | |
9.0490 | |
8.8962 | |
8.7263 | |
8.5858 | |
8.6980 | |
8.6658 | |
8.6248 | |
8.6293 | |
8.6135 | |
8.7989 | |
8.7184 | |
8.3017 | |
8.4535 | |
8.4553 | |
8.3606 | |
8.4565 | |
8.5827 | |
8.5561 | |
8.4724 | |
8.7197 | |
8.6580 | |
8.5126 | |
8.6133 | |
8.5780 | |
8.6621 | |
8.6825 | |
8.5837 | |
8.7574 | |
9.0648 | |
8.9619 | |
9.0862 | |
9.0693 | |
9.0130 | |
9.0238 | |
9.0153 | |
8.9497 | |
8.8403 | |
8.9322 | |
9.2361 | |
9.3010 | |
9.1193 | |
9.1390 | |
9.4849 | |
9.9024 | |
9.8371 | |
9.7854 | |
9.6245 | |
9.6204 | |
9.5032 | |
9.6804 | |
9.4900 | |
9.4453 | |
9.4557 | |
9.6293 | |
9.6625 | |
10.0889 | |
10.3397 | |
9.9941 | |
9.9255 | |
9.8039 | |
9.9598 | |
9.9683 | |
9.6802 | |
9.5688 | |
9.3221 | |
9.2124 | |
9.1211 | |
9.1142 | |
8.9405 | |
8.6916 | |
8.8820 | |
9.0006 | |
9.1876 | |
8.8138 | |
8.6565 | |
8.5773 | |
8.8089 | |
8.8508 | |
8.6682 | |
8.5315 | |
8.1730 | |
7.9672 | |
7.7866 | |
7.7162 | |
7.7642 | |
7.5372 | |
7.7477 | |
7.9816 | |
8.0568 | |
8.0214 | |
7.9784 | |
7.9889 | |
7.9548 | |
7.7711 | |
7.8068 | |
7.8356 | |
7.9829 | |
7.8942 | |
7.8302 | |
7.9003 | |
7.8285 | |
7.9175 | |
7.7976 | |
7.4123 | |
6.9568 | |
6.9036 | |
6.9585 | |
6.9956 | |
7.4870 | |
7.5244 | |
7.5996 | |
7.8590 | |
7.7382 | |
8.0943 | |
8.1283 | |
8.2516 | |
8.4231 | |
8.1451 | |
8.1413 | |
7.9579 | |
8.0535 | |
7.8696 | |
7.8150 | |
7.7568 | |
7.8270 | |
7.8144 | |
7.7923 | |
8.0679 | |
8.1154 | |
7.9461 | |
8.0926 | |
7.9855 | |
8.3333 | |
8.5317 | |
8.3625 | |
8.5445 | |
8.6780 | |
8.5704 | |
8.4242 | |
8.4650 | |
8.4766 | |
8.5114 | |
8.5032 | |
8.5019 | |
8.5621 | |
8.7016 | |
8.7750 | |
8.8259 | |
8.7420 | |
8.6733 | |
8.5876 | |
8.5223 | |
8.5647 | |
8.5572 | |
8.6457 | |
8.5422 | |
8.6005 | |
8.6207 | |
8.5322 | |
8.5024 | |
8.6109 | |
8.6067 | |
8.5945 | |
8.6570 | |
8.5907 | |
8.5213 | |
8.4638 | |
8.5401 | |
8.5742 | |
8.4589 | |
8.3591 | |
8.2701 | |
8.2849 | |
8.2591 | |
8.3239 | |
8.2982 | |
8.2969 | |
8.2933 | |
8.2506 | |
8.3171 | |
8.3872 | |
8.3446 | |
8.3845 | |
8.4269 | |
8.4843 | |
8.5952 | |
8.6033 | |
8.8864 | |
8.9286 | |
8.8876 | |
8.9574 | |
8.9099 | |
8.8024 | |
8.7091 | |
8.6858 | |
8.7539 | |
8.7902 | |
8.8268 | |
8.8136 | |
8.8678 | |
8.8999 | |
8.9782 | |
9.0321 | |
9.0086 | |
9.1404 | |
9.0772 | |
9.1144 | |
9.0474 | |
9.1259 | |
9.1966 | |
9.0907 | |
9.1637 | |
9.2171 | |
9.0281 | |
9.0533 | |
9.0887 | |
9.1870 | |
9.2059 | |
9.1737 | |
9.1396 | |
9.0961 | |
9.0182 | |
9.0365 | |
9.0418 | |
9.0233 | |
9.0691 | |
9.0383 | |
8.9835 | |
8.9309 | |
8.8903 | |
8.8553 | |
8.7936 | |
8.8338 | |
8.7893 | |
8.7518 | |
8.7808 | |
8.7916 | |
8.8293 | |
8.9535 | |
8.9400 | |
8.9967 | |
9.0236 | |
9.0511 | |
8.9896 | |
9.0318 | |
9.1035 | |
9.1441 | |
9.1997 | |
9.2380 | |
9.2801 | |
9.2683 | |
9.2713 | |
9.2684 | |
9.2074 | |
9.2218 | |
9.2403 | |
9.2109 | |
9.1775 | |
9.1469 | |
9.1531 | |
9.1427 | |
9.1605 |