Історичний Менкс фунт / данська крона

Історія денної ставки IMP /DKK з понеділок, 23 червень 2014.

Максимально було досягнуто

1 Менкс фунт = 10.7457 данська крона

мінімум на

1 Менкс фунт = 7.9276 данська крона

Історія Ціна DKK / IMP

Date IMP/DKK
8.6489
8.7391
8.6914
8.7152
8.6948
8.7282
8.7435
8.7136
8.7139
8.7076
8.7374
8.7019
8.7476
8.7123
8.6658
8.6790
8.5977
8.5965
8.6353
8.6933
8.6910
8.5964
8.5208
8.5587
8.5896
8.5545
8.5680
8.6311
8.6346
8.6032
8.5991
8.6339
8.6807
8.7183
8.6816
8.7252
8.6660
8.6569
8.6954
8.6290
8.6648
8.7107
8.6618
8.6764
8.7234
8.6651
8.6457
8.5902
8.5652
8.5766
8.5415
8.4835
8.4264
8.4399
8.4477
8.3760
8.4627
8.3899
8.4363
8.3414
8.4669
8.4703
8.3856
8.4427
8.4030
8.4453
8.5203
8.6568
8.6393
8.5985
8.5854
8.4710
8.5495
8.6374
8.5086
8.5780
8.4863
8.5743
8.3227
8.4866
8.5814
8.6430
8.7087
8.8053
8.8244
8.8181
8.8919
8.7793
8.7661
8.8124
8.6389
8.6273
8.6631
8.6736
8.7152
8.7329
8.7507
8.7866
8.6856
8.8475
8.8437
8.8939
8.8459
8.9818
8.9020
8.9435
8.9077
8.8073
8.9090
8.8661
8.9012
8.9167
8.8723
8.8224
8.7094
8.7074
8.7410
8.7678
8.8624
8.7737
8.7071
8.7569
8.8201
8.8001
8.7516
8.7110
8.7108
8.6630
8.7133
8.6668
8.6729
8.6901
8.7382
8.7746
8.7025
8.7110
8.6216
8.7051
8.6850
8.6520
8.6927
8.6556
8.6476
8.6491
8.6182
8.6528
8.6545
8.5741
8.5531
8.6400
8.5884
8.7580
8.7037
8.6370
8.6661
8.6731
8.5962
8.6005
8.5293
8.4830
8.4286
8.3792
8.3671
8.2716
8.2402
8.1930
8.1761
8.1630
8.2103
8.3149
8.3782
8.3006
8.2931
8.2668
8.2006
8.1877
8.2298
8.2004
8.2083
8.1082
8.0555
8.2853
8.3331
8.2484
8.2198
8.2958
8.2810
8.1502
8.2278
8.2368
8.2317
8.1574
8.2635
8.3105
8.3982
8.3678
8.3431
8.3339
8.5094
8.5148
8.5575
8.5416
8.5601
8.4550
8.3752
8.0448
8.2105
8.5634
8.5605
8.9003
8.9659
8.8460
8.7797
8.8561
8.7560
8.7168
8.7927
8.7458
8.7185
8.9033
8.8789
8.7287
8.7520
8.7384
8.7039
8.6542
8.6543
8.6898
8.5412
8.3653
8.4186
8.4440
8.4325
8.3362
8.2047
8.2096
8.1613
8.0367
8.0708
8.1863
8.3109
8.3003
8.3262
8.3614
8.3434
8.3432
8.3741
8.4088
8.4571
8.5128
8.6179
8.7297
8.6317
8.6086
8.6463
8.6634
8.7069
8.7149
8.7316
8.7760
8.6725
8.6183
8.5240
8.5112
8.5044
8.5965
8.4655
8.3765
8.3167
8.2958
8.3281
8.2999
8.2556
8.3636
8.4353
8.3758
8.5433
8.5375
8.3979
8.4373
8.4730
8.4976
8.4003
8.3238
8.4044
8.3803
8.2593
8.2324
8.3100
8.3437
8.3462
8.3572
8.3482
8.4255
8.4027
8.4119
8.4564
8.4952
8.4613
8.4710
8.5283
8.4836
8.4671
8.4702
8.4919
8.5023
8.6246
8.5427
8.5110
8.5074
8.4688
8.3938
8.3620
8.4423
8.4035
8.3856
8.3937
8.4584
8.4918
8.3766
8.4431
8.3737
8.3860
8.4502
8.4350
8.4485
8.3282
8.3968
8.3682
8.4434
8.4391
8.3609
8.3650
8.3310
8.4208
8.4573
8.4096
8.1929
8.0807
8.0379
8.1225
8.1887
8.2190
8.3034
8.3227
8.4594
8.4048
8.4660
8.4605
8.4956
8.4134
8.5294
8.5656
8.6072
8.7585
8.8107
8.8040
8.7688
8.7761
8.7128
8.7239
8.6096
8.5667
8.5193
8.6134
8.7167
8.7294
8.7588
8.6504
8.7560
8.6308
8.4700
8.5783
8.7300
8.7179
8.8350
8.8631
8.8379
8.7199
8.6801
8.6558
8.3570
8.2593
8.3562
8.2230
8.2615
8.5229
8.5542
8.7135
8.8114
8.8960
8.7086
8.6282
8.5838
8.7537
8.7986
8.8909
8.9193
8.7345
8.8621
9.6035
9.4745
9.6187
9.7463
9.6560
9.4395
9.4205
9.5392
9.4827
9.3441
9.2135
9.3220
9.4385
9.5665
9.6062
9.6221
9.4705
9.5977
9.5955
9.6919
9.7600
9.8844
9.7936
10.0111
10.1566
10.1765
10.2691
10.3227
10.3545
10.6086
10.6364
10.5468
10.4898
10.4412
10.3629
10.1802
10.0800
10.0961
10.0774
10.3243
10.1666
10.2083
10.2193
10.1770
10.4946
10.5674
10.6132
10.4900
10.7233
10.4846
10.5252
10.4715
10.4041
10.3270
10.1723
10.3660
10.5036
10.3021
10.4176
10.1102
10.4473
10.3413
10.3628
10.1865
10.2019
10.2096
10.4825
10.3871
10.2378
10.1582
10.0654
10.0007
9.8773
10.0091
9.6819
9.5369
9.5019
9.4972
9.4872
9.3475
9.4628
9.3909
9.4037
9.3387
9.4823
9.5186
9.4517
9.4104
9.4109
9.4809
9.5274
9.4836
9.3371
9.2838
9.4244
9.3644
9.3279
9.3471
9.3659
9.4244
9.4126
9.3564
9.3899
9.3211
9.3347