Историјски Манска фунта / данска круна
Историја дневних износа IMP /DKK пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 10.7457 данска круна
минималац на
1 Манска фунта = 7.9276 данска круна
| Date | IMP/DKK |
|---|---|
| 8.7955 | |
| 8.7665 | |
| 8.7503 | |
| 8.6750 | |
| 8.6651 | |
| 8.6509 | |
| 8.6445 | |
| 8.6453 | |
| 8.6660 | |
| 8.6120 | |
| 8.6290 | |
| 8.6476 | |
| 8.6291 | |
| 8.5807 | |
| 8.5830 | |
| 8.5687 | |
| 8.5896 | |
| 8.6419 | |
| 8.6514 | |
| 8.6335 | |
| 8.5655 | |
| 8.5497 | |
| 8.5904 | |
| 8.5877 | |
| 8.6545 | |
| 8.6015 | |
| 8.6132 | |
| 8.6241 | |
| 8.6298 | |
| 8.5694 | |
| 8.5522 | |
| 8.5028 | |
| 8.5506 | |
| 8.4993 | |
| 8.4964 | |
| 8.4768 | |
| 8.5107 | |
| 8.5130 | |
| 8.5516 | |
| 8.5976 | |
| 8.6073 | |
| 8.5964 | |
| 8.5481 | |
| 8.5488 | |
| 8.6311 | |
| 8.5984 | |
| 8.6307 | |
| 8.6464 | |
| 8.6411 | |
| 8.6313 | |
| 8.5668 | |
| 8.5979 | |
| 8.6100 | |
| 8.5911 | |
| 8.6600 | |
| 8.6916 | |
| 8.7122 | |
| 8.7589 | |
| 8.8500 | |
| 8.8304 | |
| 8.8830 | |
| 8.8722 | |
| 8.8596 | |
| 8.7674 | |
| 8.7914 | |
| 8.6777 | |
| 8.6713 | |
| 8.7103 | |
| 8.9101 | |
| 8.9244 | |
| 8.8722 | |
| 8.8586 | |
| 9.0348 | |
| 8.9971 | |
| 8.9789 | |
| 8.9504 | |
| 8.9834 | |
| 8.9019 | |
| 8.8299 | |
| 8.8899 | |
| 8.9874 | |
| 8.9936 | |
| 8.9861 | |
| 8.9999 | |
| 9.0084 | |
| 8.9916 | |
| 8.9455 | |
| 8.9266 | |
| 9.0053 | |
| 8.8850 | |
| 8.9449 | |
| 8.9520 | |
| 8.9362 | |
| 8.8897 | |
| 8.9549 | |
| 8.9616 | |
| 8.8575 | |
| 8.8379 | |
| 8.8568 | |
| 8.8157 | |
| 8.7435 | |
| 8.7147 | |
| 8.7135 | |
| 8.8702 | |
| 8.8611 | |
| 8.8785 | |
| 8.8257 | |
| 8.7843 | |
| 8.8146 | |
| 8.8303 | |
| 8.8190 | |
| 8.7596 | |
| 8.7732 | |
| 8.7315 | |
| 8.6816 | |
| 8.6993 | |
| 8.7416 | |
| 8.6489 | |
| 8.7391 | |
| 8.6914 | |
| 8.7152 | |
| 8.6948 | |
| 8.7282 | |
| 8.7435 | |
| 8.7136 | |
| 8.7139 | |
| 8.7076 | |
| 8.7374 | |
| 8.7019 | |
| 8.7476 | |
| 8.7123 | |
| 8.6658 | |
| 8.6790 | |
| 8.5977 | |
| 8.5965 | |
| 8.6353 | |
| 8.6933 | |
| 8.6910 | |
| 8.5964 | |
| 8.5208 | |
| 8.5587 | |
| 8.5896 | |
| 8.5545 | |
| 8.5680 | |
| 8.6311 | |
| 8.6346 | |
| 8.6032 | |
| 8.5991 | |
| 8.6339 | |
| 8.6807 | |
| 8.7183 | |
| 8.6816 | |
| 8.7252 | |
| 8.6660 | |
| 8.6569 | |
| 8.6954 | |
| 8.6290 | |
| 8.6648 | |
| 8.7107 | |
| 8.6618 | |
| 8.6764 | |
| 8.7234 | |
| 8.6651 | |
| 8.6457 | |
| 8.5902 | |
| 8.5652 | |
| 8.5766 | |
| 8.5415 | |
| 8.4835 | |
| 8.4264 | |
| 8.4399 | |
| 8.4477 | |
| 8.3760 | |
| 8.4627 | |
| 8.3899 | |
| 8.4363 | |
| 8.3414 | |
| 8.4669 | |
| 8.4703 | |
| 8.3856 | |
| 8.4427 | |
| 8.4030 | |
| 8.4453 | |
| 8.5203 | |
| 8.6568 | |
| 8.6393 | |
| 8.5985 | |
| 8.5854 | |
| 8.4710 | |
| 8.5495 | |
| 8.6374 | |
| 8.5086 | |
| 8.5780 | |
| 8.4863 | |
| 8.5743 | |
| 8.3227 | |
| 8.4866 | |
| 8.5814 | |
| 8.6430 | |
| 8.7087 | |
| 8.8053 | |
| 8.8244 | |
| 8.8181 | |
| 8.8919 | |
| 8.7793 | |
| 8.7661 | |
| 8.8124 | |
| 8.6389 | |
| 8.6273 | |
| 8.6631 | |
| 8.6736 | |
| 8.7152 | |
| 8.7329 | |
| 8.7507 | |
| 8.7866 | |
| 8.6856 | |
| 8.8475 | |
| 8.8437 | |
| 8.8939 | |
| 8.8459 | |
| 8.9818 | |
| 8.9020 | |
| 8.9435 | |
| 8.9077 | |
| 8.8073 | |
| 8.9090 | |
| 8.8661 | |
| 8.9012 | |
| 8.9167 | |
| 8.8723 | |
| 8.8224 | |
| 8.7094 | |
| 8.7074 | |
| 8.7410 | |
| 8.7678 | |
| 8.8624 | |
| 8.7737 | |
| 8.7071 | |
| 8.7569 | |
| 8.8201 | |
| 8.8001 | |
| 8.7516 | |
| 8.7110 | |
| 8.7108 | |
| 8.6630 | |
| 8.7133 | |
| 8.6668 | |
| 8.6729 | |
| 8.6901 | |
| 8.7382 | |
| 8.7746 | |
| 8.7025 | |
| 8.7110 | |
| 8.6216 | |
| 8.7051 | |
| 8.6850 | |
| 8.6520 | |
| 8.6927 | |
| 8.6556 | |
| 8.6476 | |
| 8.6491 | |
| 8.6182 | |
| 8.6528 | |
| 8.6545 | |
| 8.5741 | |
| 8.5531 | |
| 8.6400 | |
| 8.5884 | |
| 8.7580 | |
| 8.7037 | |
| 8.6370 | |
| 8.6661 | |
| 8.6731 | |
| 8.5962 | |
| 8.6005 | |
| 8.5293 | |
| 8.4830 | |
| 8.4286 | |
| 8.3792 | |
| 8.3671 | |
| 8.2716 | |
| 8.2402 | |
| 8.1930 | |
| 8.1761 | |
| 8.1630 | |
| 8.2103 | |
| 8.3149 | |
| 8.3782 | |
| 8.3006 | |
| 8.2931 | |
| 8.2668 | |
| 8.2006 | |
| 8.1877 | |
| 8.2298 | |
| 8.2004 | |
| 8.2083 | |
| 8.1082 | |
| 8.0555 | |
| 8.2853 | |
| 8.3331 | |
| 8.2484 | |
| 8.2198 | |
| 8.2958 | |
| 8.2810 | |
| 8.1502 | |
| 8.2278 | |
| 8.2368 | |
| 8.2317 | |
| 8.1574 | |
| 8.2635 | |
| 8.3105 | |
| 8.3982 | |
| 8.3678 | |
| 8.3431 | |
| 8.3339 | |
| 8.5094 | |
| 8.5148 | |
| 8.5575 | |
| 8.5416 | |
| 8.5601 | |
| 8.4550 | |
| 8.3752 | |
| 8.0448 | |
| 8.2105 | |
| 8.5634 | |
| 8.5605 | |
| 8.9003 | |
| 8.9659 | |
| 8.8460 | |
| 8.7797 | |
| 8.8561 | |
| 8.7560 | |
| 8.7168 | |
| 8.7927 | |
| 8.7458 | |
| 8.7185 | |
| 8.9033 | |
| 8.8789 | |
| 8.7287 | |
| 8.7520 | |
| 8.7384 | |
| 8.7039 | |
| 8.6542 | |
| 8.6543 | |
| 8.6898 | |
| 8.5412 | |
| 8.3653 | |
| 8.4186 | |
| 8.4440 | |
| 8.4325 | |
| 8.3362 | |
| 8.2047 | |
| 8.2096 | |
| 8.1613 | |
| 8.0367 | |
| 8.0708 | |
| 8.1863 | |
| 8.3109 | |
| 8.3003 | |
| 8.3262 | |
| 8.3614 | |
| 8.3434 | |
| 8.3432 | |
| 8.3741 | |
| 8.4088 | |
| 8.4571 | |
| 8.5128 | |
| 8.6179 | |
| 8.7297 | |
| 8.6317 | |
| 8.6086 | |
| 8.6463 | |
| 8.6634 | |
| 8.7069 | |
| 8.7149 | |
| 8.7316 | |
| 8.7760 | |
| 8.6725 | |
| 8.6183 | |
| 8.5240 | |
| 8.5112 | |
| 8.5044 | |
| 8.5965 | |
| 8.4655 | |
| 8.3765 | |
| 8.3167 | |
| 8.2958 | |
| 8.3281 | |
| 8.2999 | |
| 8.2556 | |
| 8.3636 | |
| 8.4353 | |
| 8.3758 | |
| 8.5433 | |
| 8.5375 | |
| 8.3979 | |
| 8.4373 | |
| 8.4730 | |
| 8.4976 | |
| 8.4003 | |
| 8.3238 | |
| 8.4044 | |
| 8.3803 | |
| 8.2593 | |
| 8.2324 | |
| 8.3100 | |
| 8.3437 | |
| 8.3462 | |
| 8.3572 | |
| 8.3482 | |
| 8.4255 | |
| 8.4027 | |
| 8.4119 | |
| 8.4564 | |
| 8.4952 | |
| 8.4613 | |
| 8.4710 | |
| 8.5283 | |
| 8.4836 | |
| 8.4671 | |
| 8.4702 | |
| 8.4919 | |
| 8.5023 | |
| 8.6246 | |
| 8.5427 | |
| 8.5110 | |
| 8.5074 | |
| 8.4688 | |
| 8.3938 | |
| 8.3620 | |
| 8.4423 | |
| 8.4035 | |
| 8.3856 | |
| 8.3937 | |
| 8.4584 | |
| 8.4918 | |
| 8.3766 | |
| 8.4431 | |
| 8.3737 | |
| 8.3860 | |
| 8.4502 | |
| 8.4350 | |
| 8.4485 | |
| 8.3282 | |
| 8.3968 | |
| 8.3682 | |
| 8.4434 | |
| 8.4391 | |
| 8.3609 | |
| 8.3650 | |
| 8.3310 | |
| 8.4208 | |
| 8.4573 | |
| 8.4096 | |
| 8.1929 | |
| 8.0807 | |
| 8.0379 | |
| 8.1225 | |
| 8.1887 | |
| 8.2190 | |
| 8.3034 | |
| 8.3227 | |
| 8.4594 | |
| 8.4048 | |
| 8.4660 | |
| 8.4605 | |
| 8.4956 | |
| 8.4134 | |
| 8.5294 | |
| 8.5656 | |
| 8.6072 | |
| 8.7585 | |
| 8.8107 | |
| 8.8040 | |
| 8.7688 | |
| 8.7761 | |
| 8.7128 | |
| 8.7239 | |
| 8.6096 | |
| 8.5667 | |
| 8.5193 | |
| 8.6134 | |
| 8.7167 | |
| 8.7294 | |
| 8.7588 | |
| 8.6504 | |
| 8.7560 | |
| 8.6308 | |
| 8.4700 | |
| 8.5783 | |
| 8.7300 | |
| 8.7179 | |
| 8.8350 | |
| 8.8631 | |
| 8.8379 | |
| 8.7199 | |
| 8.6801 | |
| 8.6558 | |
| 8.3570 | |
| 8.2593 | |
| 8.3562 | |
| 8.2230 | |
| 8.2615 | |
| 8.5229 | |
| 8.5542 | |
| 8.7135 | |
| 8.8114 | |
| 8.8960 | |
| 8.7086 | |
| 8.6282 | |
| 8.5838 | |
| 8.7537 | |
| 8.7986 | |
| 8.8909 | |
| 8.9193 | |
| 8.7345 | |
| 8.8621 | |
| 9.6035 | |
| 9.4745 | |
| 9.6187 | |
| 9.7463 | |
| 9.6560 | |
| 9.4395 | |
| 9.4205 | |
| 9.5392 | |
| 9.4827 | |
| 9.3441 | |
| 9.2135 | |
| 9.3220 | |
| 9.4385 | |
| 9.5665 | |
| 9.6062 | |
| 9.6221 | |
| 9.4705 | |
| 9.5977 | |
| 9.5955 | |
| 9.6919 | |
| 9.7600 | |
| 9.8844 | |
| 9.7936 | |
| 10.0111 | |
| 10.1566 | |
| 10.1765 | |
| 10.2691 | |
| 10.3227 | |
| 10.3545 | |
| 10.6086 | |
| 10.6364 | |
| 10.5468 | |
| 10.4898 | |
| 10.4412 | |
| 10.3629 | |
| 10.1802 | |
| 10.0800 | |
| 10.0961 | |
| 10.0774 | |
| 10.3243 | |
| 10.1666 | |
| 10.2083 | |
| 10.2193 | |
| 10.1770 | |
| 10.4946 | |
| 10.5674 | |
| 10.6132 | |
| 10.4900 | |
| 10.7233 | |
| 10.4846 | |
| 10.5252 | |
| 10.4715 | |
| 10.4041 | |
| 10.3270 | |
| 10.1723 | |
| 10.3660 | |
| 10.5036 | |
| 10.3021 | |
| 10.4176 | |
| 10.1102 | |
| 10.4473 | |
| 10.3413 | |
| 10.3628 | |
| 10.1865 | |
| 10.2019 | |
| 10.2096 | |
| 10.4825 | |
| 10.3871 | |
| 10.2378 | |
| 10.1582 | |
| 10.0654 | |
| 10.0007 | |
| 9.8773 | |
| 10.0091 | |
| 9.6819 | |
| 9.5369 | |
| 9.5019 | |
| 9.4972 | |
| 9.4872 | |
| 9.3475 | |
| 9.4628 | |
| 9.3909 | |
| 9.4037 | |
| 9.3387 | |
| 9.4823 | |
| 9.5186 | |
| 9.4517 | |
| 9.4104 | |
| 9.4109 | |
| 9.4809 | |
| 9.5274 | |
| 9.4836 | |
| 9.3371 | |
| 9.2838 | |
| 9.4244 | |
| 9.3644 | |
| 9.3279 | |
| 9.3471 | |
| 9.3659 | |
| 9.4244 | |
| 9.4126 | |
| 9.3564 | |
| 9.3899 | |
| 9.3211 | |
| 9.3347 |