Lịch sử của giá hàng ngày IMP /DKK kể từ Thứ hai, 23 Tháng sáu 2014.
Tối đa đã đạt được
1 Manx bảng = 10.7457 Krone Đan Mạch
tối thiểu trên
1 Manx bảng = 7.9276 Krone Đan Mạch
Date | IMP/DKK |
---|---|
8.6993 | |
8.7416 | |
8.6489 | |
8.7391 | |
8.6914 | |
8.7152 | |
8.6948 | |
8.7282 | |
8.7435 | |
8.7136 | |
8.7139 | |
8.7076 | |
8.7374 | |
8.7019 | |
8.7476 | |
8.7123 | |
8.6658 | |
8.6790 | |
8.5977 | |
8.5965 | |
8.6353 | |
8.6933 | |
8.6910 | |
8.5964 | |
8.5208 | |
8.5587 | |
8.5896 | |
8.5545 | |
8.5680 | |
8.6311 | |
8.6346 | |
8.6032 | |
8.5991 | |
8.6339 | |
8.6807 | |
8.7183 | |
8.6816 | |
8.7252 | |
8.6660 | |
8.6569 | |
8.6954 | |
8.6290 | |
8.6648 | |
8.7107 | |
8.6618 | |
8.6764 | |
8.7234 | |
8.6651 | |
8.6457 | |
8.5902 | |
8.5652 | |
8.5766 | |
8.5415 | |
8.4835 | |
8.4264 | |
8.4399 | |
8.4477 | |
8.3760 | |
8.4627 | |
8.3899 | |
8.4363 | |
8.3414 | |
8.4669 | |
8.4703 | |
8.3856 | |
8.4427 | |
8.4030 | |
8.4453 | |
8.5203 | |
8.6568 | |
8.6393 | |
8.5985 | |
8.5854 | |
8.4710 | |
8.5495 | |
8.6374 | |
8.5086 | |
8.5780 | |
8.4863 | |
8.5743 | |
8.3227 | |
8.4866 | |
8.5814 | |
8.6430 | |
8.7087 | |
8.8053 | |
8.8244 | |
8.8181 | |
8.8919 | |
8.7793 | |
8.7661 | |
8.8124 | |
8.6389 | |
8.6273 | |
8.6631 | |
8.6736 | |
8.7152 | |
8.7329 | |
8.7507 | |
8.7866 | |
8.6856 | |
8.8475 | |
8.8437 | |
8.8939 | |
8.8459 | |
8.9818 | |
8.9020 | |
8.9435 | |
8.9077 | |
8.8073 | |
8.9090 | |
8.8661 | |
8.9012 | |
8.9167 | |
8.8723 | |
8.8224 | |
8.7094 | |
8.7074 | |
8.7410 | |
8.7678 | |
8.8624 | |
8.7737 | |
8.7071 | |
8.7569 | |
8.8201 | |
8.8001 | |
8.7516 | |
8.7110 | |
8.7108 | |
8.6630 | |
8.7133 | |
8.6668 | |
8.6729 | |
8.6901 | |
8.7382 | |
8.7746 | |
8.7025 | |
8.7110 | |
8.6216 | |
8.7051 | |
8.6850 | |
8.6520 | |
8.6927 | |
8.6556 | |
8.6476 | |
8.6491 | |
8.6182 | |
8.6528 | |
8.6545 | |
8.5741 | |
8.5531 | |
8.6400 | |
8.5884 | |
8.7580 | |
8.7037 | |
8.6370 | |
8.6661 | |
8.6731 | |
8.5962 | |
8.6005 | |
8.5293 | |
8.4830 | |
8.4286 | |
8.3792 | |
8.3671 | |
8.2716 | |
8.2402 | |
8.1930 | |
8.1761 | |
8.1630 | |
8.2103 | |
8.3149 | |
8.3782 | |
8.3006 | |
8.2931 | |
8.2668 | |
8.2006 | |
8.1877 | |
8.2298 | |
8.2004 | |
8.2083 | |
8.1082 | |
8.0555 | |
8.2853 | |
8.3331 | |
8.2484 | |
8.2198 | |
8.2958 | |
8.2810 | |
8.1502 | |
8.2278 | |
8.2368 | |
8.2317 | |
8.1574 | |
8.2635 | |
8.3105 | |
8.3982 | |
8.3678 | |
8.3431 | |
8.3339 | |
8.5094 | |
8.5148 | |
8.5575 | |
8.5416 | |
8.5601 | |
8.4550 | |
8.3752 | |
8.0448 | |
8.2105 | |
8.5634 | |
8.5605 | |
8.9003 | |
8.9659 | |
8.8460 | |
8.7797 | |
8.8561 | |
8.7560 | |
8.7168 | |
8.7927 | |
8.7458 | |
8.7185 | |
8.9033 | |
8.8789 | |
8.7287 | |
8.7520 | |
8.7384 | |
8.7039 | |
8.6542 | |
8.6543 | |
8.6898 | |
8.5412 | |
8.3653 | |
8.4186 | |
8.4440 | |
8.4325 | |
8.3362 | |
8.2047 | |
8.2096 | |
8.1613 | |
8.0367 | |
8.0708 | |
8.1863 | |
8.3109 | |
8.3003 | |
8.3262 | |
8.3614 | |
8.3434 | |
8.3432 | |
8.3741 | |
8.4088 | |
8.4571 | |
8.5128 | |
8.6179 | |
8.7297 | |
8.6317 | |
8.6086 | |
8.6463 | |
8.6634 | |
8.7069 | |
8.7149 | |
8.7316 | |
8.7760 | |
8.6725 | |
8.6183 | |
8.5240 | |
8.5112 | |
8.5044 | |
8.5965 | |
8.4655 | |
8.3765 | |
8.3167 | |
8.2958 | |
8.3281 | |
8.2999 | |
8.2556 | |
8.3636 | |
8.4353 | |
8.3758 | |
8.5433 | |
8.5375 | |
8.3979 | |
8.4373 | |
8.4730 | |
8.4976 | |
8.4003 | |
8.3238 | |
8.4044 | |
8.3803 | |
8.2593 | |
8.2324 | |
8.3100 | |
8.3437 | |
8.3462 | |
8.3572 | |
8.3482 | |
8.4255 | |
8.4027 | |
8.4119 | |
8.4564 | |
8.4952 | |
8.4613 | |
8.4710 | |
8.5283 | |
8.4836 | |
8.4671 | |
8.4702 | |
8.4919 | |
8.5023 | |
8.6246 | |
8.5427 | |
8.5110 | |
8.5074 | |
8.4688 | |
8.3938 | |
8.3620 | |
8.4423 | |
8.4035 | |
8.3856 | |
8.3937 | |
8.4584 | |
8.4918 | |
8.3766 | |
8.4431 | |
8.3737 | |
8.3860 | |
8.4502 | |
8.4350 | |
8.4485 | |
8.3282 | |
8.3968 | |
8.3682 | |
8.4434 | |
8.4391 | |
8.3609 | |
8.3650 | |
8.3310 | |
8.4208 | |
8.4573 | |
8.4096 | |
8.1929 | |
8.0807 | |
8.0379 | |
8.1225 | |
8.1887 | |
8.2190 | |
8.3034 | |
8.3227 | |
8.4594 | |
8.4048 | |
8.4660 | |
8.4605 | |
8.4956 | |
8.4134 | |
8.5294 | |
8.5656 | |
8.6072 | |
8.7585 | |
8.8107 | |
8.8040 | |
8.7688 | |
8.7761 | |
8.7128 | |
8.7239 | |
8.6096 | |
8.5667 | |
8.5193 | |
8.6134 | |
8.7167 | |
8.7294 | |
8.7588 | |
8.6504 | |
8.7560 | |
8.6308 | |
8.4700 | |
8.5783 | |
8.7300 | |
8.7179 | |
8.8350 | |
8.8631 | |
8.8379 | |
8.7199 | |
8.6801 | |
8.6558 | |
8.3570 | |
8.2593 | |
8.3562 | |
8.2230 | |
8.2615 | |
8.5229 | |
8.5542 | |
8.7135 | |
8.8114 | |
8.8960 | |
8.7086 | |
8.6282 | |
8.5838 | |
8.7537 | |
8.7986 | |
8.8909 | |
8.9193 | |
8.7345 | |
8.8621 | |
9.6035 | |
9.4745 | |
9.6187 | |
9.7463 | |
9.6560 | |
9.4395 | |
9.4205 | |
9.5392 | |
9.4827 | |
9.3441 | |
9.2135 | |
9.3220 | |
9.4385 | |
9.5665 | |
9.6062 | |
9.6221 | |
9.4705 | |
9.5977 | |
9.5955 | |
9.6919 | |
9.7600 | |
9.8844 | |
9.7936 | |
10.0111 | |
10.1566 | |
10.1765 | |
10.2691 | |
10.3227 | |
10.3545 | |
10.6086 | |
10.6364 | |
10.5468 | |
10.4898 | |
10.4412 | |
10.3629 | |
10.1802 | |
10.0800 | |
10.0961 | |
10.0774 | |
10.3243 | |
10.1666 | |
10.2083 | |
10.2193 | |
10.1770 | |
10.4946 | |
10.5674 | |
10.6132 | |
10.4900 | |
10.7233 | |
10.4846 | |
10.5252 | |
10.4715 | |
10.4041 | |
10.3270 | |
10.1723 | |
10.3660 | |
10.5036 | |
10.3021 | |
10.4176 | |
10.1102 | |
10.4473 | |
10.3413 | |
10.3628 | |
10.1865 | |
10.2019 | |
10.2096 | |
10.4825 | |
10.3871 | |
10.2378 | |
10.1582 | |
10.0654 | |
10.0007 | |
9.8773 | |
10.0091 | |
9.6819 | |
9.5369 | |
9.5019 | |
9.4972 | |
9.4872 | |
9.3475 | |
9.4628 | |
9.3909 | |
9.4037 | |
9.3387 | |
9.4823 | |
9.5186 | |
9.4517 | |
9.4104 | |
9.4109 | |
9.4809 | |
9.5274 | |
9.4836 | |
9.3371 | |
9.2838 | |
9.4244 | |
9.3644 | |
9.3279 | |
9.3471 | |
9.3659 | |
9.4244 | |
9.4126 | |
9.3564 | |
9.3899 | |
9.3211 | |
9.3347 |