Історія денної ставки INR /AZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 індійська рупія = 145.5949 азербайджанський манат
мінімум на
1 індійська рупія = 77.9692 азербайджанський манат
Date | INR/AZM |
---|---|
102.3988 | |
102.4750 | |
102.7011 | |
101.6160 | |
102.6655 | |
101.7792 | |
102.1281 | |
101.7587 | |
102.1289 | |
102.2955 | |
102.2726 | |
102.3482 | |
102.3679 | |
101.9961 | |
101.8368 | |
101.6446 | |
101.3964 | |
100.6714 | |
100.8805 | |
101.2574 | |
101.6653 | |
101.5295 | |
101.1602 | |
101.3293 | |
102.5121 | |
102.5689 | |
102.9860 | |
102.5742 | |
103.1007 | |
102.8728 | |
103.4990 | |
103.4414 | |
102.2461 | |
102.4082 | |
102.7976 | |
102.4566 | |
101.8194 | |
101.5472 | |
101.4056 | |
102.1552 | |
102.6211 | |
101.1975 | |
101.5273 | |
102.8165 | |
102.9334 | |
102.7905 | |
102.5877 | |
102.8822 | |
103.1455 | |
102.3629 | |
104.0443 | |
104.3026 | |
104.0631 | |
103.3047 | |
104.1580 | |
102.9431 | |
103.4274 | |
102.2623 | |
102.2082 | |
102.4363 | |
103.1397 | |
104.6759 | |
104.2789 | |
103.9174 | |
103.0448 | |
102.5250 | |
102.3254 | |
102.7663 | |
103.0179 | |
104.6456 | |
105.2748 | |
103.9715 | |
104.9135 | |
103.5956 | |
103.0086 | |
102.3271 | |
102.2887 | |
104.0130 | |
103.5244 | |
104.3902 | |
106.1935 | |
107.3431 | |
106.5604 | |
106.0060 | |
107.0524 | |
107.1530 | |
106.7549 | |
107.3247 | |
106.7152 | |
106.0074 | |
107.4783 | |
107.5590 | |
108.2509 | |
108.6789 | |
109.1432 | |
109.5591 | |
109.0583 | |
109.3580 | |
109.0318 | |
109.7820 | |
111.1939 | |
111.3869 | |
111.5733 | |
111.2729 | |
110.5300 | |
112.7061 | |
113.9853 | |
112.3690 | |
113.8830 | |
113.2219 | |
113.6395 | |
114.8106 | |
114.6245 | |
114.7327 | |
113.1403 | |
112.1317 | |
111.9826 | |
112.7351 | |
113.0510 | |
114.5361 | |
114.9409 | |
114.8746 | |
113.3406 | |
113.0993 | |
112.8598 | |
112.8387 | |
114.1289 | |
115.1121 | |
115.2177 | |
115.2284 | |
115.6758 | |
115.8034 | |
114.4083 | |
114.5574 | |
114.3312 | |
114.4374 | |
114.2143 | |
113.0687 | |
113.8759 | |
114.5075 | |
114.1986 | |
114.4256 | |
116.0187 | |
116.4380 | |
116.8923 | |
116.6372 | |
115.8356 | |
115.8787 | |
114.9465 | |
113.6204 | |
113.4105 | |
113.2458 | |
115.4014 | |
116.9603 | |
117.3429 | |
116.0322 | |
115.9587 | |
116.9646 | |
116.7405 | |
116.2649 | |
116.3776 | |
116.5428 | |
116.5264 | |
115.6000 | |
116.6661 | |
115.0159 | |
114.3222 | |
115.5032 | |
115.3073 | |
115.2496 | |
115.0098 | |
113.8857 | |
115.4582 | |
114.2273 | |
115.0159 | |
115.9415 | |
115.6652 | |
116.0172 | |
115.1174 | |
115.7221 | |
115.8591 | |
115.6314 | |
115.7311 | |
115.0581 | |
113.4820 | |
113.7368 | |
112.7123 | |
113.5092 | |
113.5844 | |
112.8188 | |
113.6212 | |
112.9034 | |
111.4730 | |
110.9970 | |
112.5138 | |
112.4229 | |
111.9952 | |
111.5452 | |
112.0535 | |
112.7309 | |
111.8223 | |
111.2562 | |
110.7997 | |
111.7730 | |
112.7361 | |
111.1775 | |
114.2856 | |
114.7386 | |
116.4500 | |
117.6117 | |
119.1286 | |
119.6210 | |
119.1796 | |
118.9970 | |
119.7322 | |
120.0455 | |
118.3437 | |
119.0186 | |
119.1180 | |
119.9562 | |
119.8553 | |
118.0535 | |
118.5020 | |
117.9886 | |
118.8010 | |
120.3518 | |
119.9729 | |
120.0392 | |
119.4620 | |
119.7645 | |
120.1663 | |
119.9156 | |
118.7104 | |
118.2346 | |
118.8389 | |
118.1430 | |
118.6301 | |
118.9739 | |
118.7711 | |
123.3398 | |
123.3906 | |
124.0827 | |
123.8194 | |
123.9947 | |
122.6312 | |
121.7209 | |
122.0093 | |
122.1757 | |
122.2061 | |
121.6477 | |
120.4889 | |
122.4071 | |
121.3147 | |
121.7769 | |
122.4254 | |
122.0373 | |
123.1291 | |
123.3763 | |
123.9686 | |
121.5666 | |
119.8468 | |
119.8539 | |
118.4930 | |
119.6156 | |
118.6316 | |
119.3986 | |
119.7115 | |
119.9714 | |
121.3420 | |
121.7486 | |
121.3104 | |
118.5934 | |
117.8826 | |
120.2512 | |
120.2995 | |
118.2277 | |
116.9392 | |
116.2524 | |
115.4968 | |
115.5774 | |
115.1777 | |
115.1206 | |
116.1008 | |
117.0977 | |
117.1617 | |
116.8328 | |
119.7959 | |
120.9489 | |
121.0310 | |
121.4903 | |
123.2926 | |
123.4521 | |
123.4859 | |
124.1913 | |
124.0954 | |
123.6606 | |
124.7466 | |
124.6383 | |
126.0941 | |
127.1046 | |
126.5782 | |
124.4228 | |
126.1313 | |
126.2698 | |
127.8257 | |
127.9663 | |
129.7170 | |
130.8014 | |
130.8059 | |
130.8511 | |
130.0128 | |
130.4336 | |
131.2164 | |
132.4055 | |
131.7755 | |
132.9005 | |
133.4370 | |
132.8252 | |
132.3557 | |
133.9336 | |
131.7498 | |
132.5367 | |
132.4596 | |
132.2444 | |
132.0076 | |
132.4042 | |
131.0503 | |
129.6699 | |
130.6931 | |
130.5954 | |
129.7449 | |
129.8695 | |
132.1314 | |
132.4706 | |
132.3901 | |
132.7689 | |
131.9098 | |
131.8648 | |
133.6563 | |
133.6517 | |
130.4679 | |
131.8570 | |
130.7169 | |
130.8162 | |
130.1955 | |
131.9843 | |
131.4007 | |
131.2408 | |
131.5488 | |
131.7568 | |
131.6436 | |
130.3517 | |
130.3177 | |
130.5105 | |
131.0677 | |
130.1206 | |
131.9059 | |
132.4568 | |
131.8994 | |
131.6870 | |
133.9518 | |
133.5614 | |
134.6716 | |
134.0158 | |
137.5892 | |
145.0232 | |
143.2987 | |
135.8972 | |
135.4775 | |
133.2338 | |
135.0142 | |
134.5444 | |
134.0981 | |
130.5940 | |
128.8449 | |
127.7031 | |
128.3493 | |
120.9456 | |
121.3058 | |
121.5797 | |
121.7653 | |
121.3248 | |
121.1532 | |
120.3844 | |
119.9587 | |
119.3637 | |
119.3035 | |
120.7035 | |
118.8579 | |
118.2728 | |
119.6421 | |
120.3794 | |
119.7563 | |
117.1957 | |
116.4686 | |
116.8164 | |
116.3014 | |
112.8447 | |
113.3675 | |
110.5523 | |
110.8546 | |
110.7768 | |
112.5838 | |
113.4380 | |
112.6573 | |
113.3963 | |
114.2270 | |
114.8458 | |
114.6317 | |
121.1153 | |
122.3958 | |
123.0947 | |
120.0527 | |
114.0427 | |
114.6128 | |
115.0168 | |
117.2487 | |
118.9172 | |
118.9042 | |
115.9381 | |
117.0159 | |
117.9448 | |
117.4600 | |
78.9950 | |
78.1785 | |
78.3991 | |
78.3766 | |
79.2926 | |
79.3414 |