ประวัติ ศาสตร์ รูปีอินเดีย / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 145.5949 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 รูปีอินเดีย = 77.9692 มานัตอาเซอร์ไบจาน
| Date | INR/AZM |
|---|---|
| 85.8757 | |
| 86.3254 | |
| 86.5277 | |
| 87.4491 | |
| 87.7063 | |
| 87.0061 | |
| 86.3971 | |
| 86.1190 | |
| 86.1805 | |
| 85.4885 | |
| 85.6936 | |
| 86.2278 | |
| 87.1988 | |
| 87.8255 | |
| 85.9685 | |
| 88.9970 | |
| 88.0706 | |
| 88.4788 | |
| 89.6305 | |
| 89.0675 | |
| 89.7225 | |
| 89.9294 | |
| 90.0455 | |
| 89.9236 | |
| 90.3499 | |
| 88.5392 | |
| 90.6161 | |
| 91.5774 | |
| 90.8654 | |
| 91.3469 | |
| 91.7319 | |
| 90.5952 | |
| 91.7076 | |
| 92.5161 | |
| 93.2947 | |
| 93.4138 | |
| 93.5137 | |
| 93.5107 | |
| 93.4265 | |
| 93.8660 | |
| 93.3405 | |
| 92.6232 | |
| 92.5974 | |
| 92.6811 | |
| 93.0512 | |
| 92.9934 | |
| 93.0115 | |
| 94.4660 | |
| 94.2669 | |
| 94.0361 | |
| 93.8230 | |
| 95.1241 | |
| 94.8636 | |
| 95.8428 | |
| 95.4427 | |
| 95.0523 | |
| 94.8982 | |
| 95.7902 | |
| 96.2928 | |
| 96.6117 | |
| 96.5495 | |
| 97.6872 | |
| 98.8325 | |
| 98.8348 | |
| 97.1460 | |
| 96.2874 | |
| 96.9278 | |
| 98.5778 | |
| 99.1318 | |
| 99.2235 | |
| 96.9944 | |
| 96.8608 | |
| 98.1356 | |
| 98.9325 | |
| 98.8213 | |
| 98.9276 | |
| 99.2516 | |
| 100.2177 | |
| 99.3719 | |
| 99.8967 | |
| 100.3529 | |
| 100.4945 | |
| 101.3146 | |
| 100.9445 | |
| 100.8510 | |
| 101.0959 | |
| 102.3581 | |
| 101.1947 | |
| 100.8467 | |
| 100.4870 | |
| 100.6630 | |
| 100.7849 | |
| 100.3368 | |
| 100.1438 | |
| 99.5227 | |
| 99.8284 | |
| 99.2486 | |
| 99.7416 | |
| 99.7706 | |
| 99.3690 | |
| 99.6461 | |
| 100.4885 | |
| 100.2268 | |
| 101.7563 | |
| 101.1995 | |
| 101.2141 | |
| 101.9971 | |
| 102.9111 | |
| 102.9629 | |
| 102.8102 | |
| 102.5498 | |
| 101.7312 | |
| 102.0944 | |
| 101.9489 | |
| 102.1077 | |
| 101.9622 | |
| 102.3988 | |
| 102.4750 | |
| 102.7011 | |
| 101.6160 | |
| 102.6655 | |
| 101.7792 | |
| 102.1281 | |
| 101.7587 | |
| 102.1289 | |
| 102.2955 | |
| 102.2726 | |
| 102.3482 | |
| 102.3679 | |
| 101.9961 | |
| 101.8368 | |
| 101.6446 | |
| 101.3964 | |
| 100.6714 | |
| 100.8805 | |
| 101.2574 | |
| 101.6653 | |
| 101.5295 | |
| 101.1602 | |
| 101.3293 | |
| 102.5121 | |
| 102.5689 | |
| 102.9860 | |
| 102.5742 | |
| 103.1007 | |
| 102.8728 | |
| 103.4990 | |
| 103.4414 | |
| 102.2461 | |
| 102.4082 | |
| 102.7976 | |
| 102.4566 | |
| 101.8194 | |
| 101.5472 | |
| 101.4056 | |
| 102.1552 | |
| 102.6211 | |
| 101.1975 | |
| 101.5273 | |
| 102.8165 | |
| 102.9334 | |
| 102.7905 | |
| 102.5877 | |
| 102.8822 | |
| 103.1455 | |
| 102.3629 | |
| 104.0443 | |
| 104.3026 | |
| 104.0631 | |
| 103.3047 | |
| 104.1580 | |
| 102.9431 | |
| 103.4274 | |
| 102.2623 | |
| 102.2082 | |
| 102.4363 | |
| 103.1397 | |
| 104.6759 | |
| 104.2789 | |
| 103.9174 | |
| 103.0448 | |
| 102.5250 | |
| 102.3254 | |
| 102.7663 | |
| 103.0179 | |
| 104.6456 | |
| 105.2748 | |
| 103.9715 | |
| 104.9135 | |
| 103.5956 | |
| 103.0086 | |
| 102.3271 | |
| 102.2887 | |
| 104.0130 | |
| 103.5244 | |
| 104.3902 | |
| 106.1935 | |
| 107.3431 | |
| 106.5604 | |
| 106.0060 | |
| 107.0524 | |
| 107.1530 | |
| 106.7549 | |
| 107.3247 | |
| 106.7152 | |
| 106.0074 | |
| 107.4783 | |
| 107.5590 | |
| 108.2509 | |
| 108.6789 | |
| 109.1432 | |
| 109.5591 | |
| 109.0583 | |
| 109.3580 | |
| 109.0318 | |
| 109.7820 | |
| 111.1939 | |
| 111.3869 | |
| 111.5733 | |
| 111.2729 | |
| 110.5300 | |
| 112.7061 | |
| 113.9853 | |
| 112.3690 | |
| 113.8830 | |
| 113.2219 | |
| 113.6395 | |
| 114.8106 | |
| 114.6245 | |
| 114.7327 | |
| 113.1403 | |
| 112.1317 | |
| 111.9826 | |
| 112.7351 | |
| 113.0510 | |
| 114.5361 | |
| 114.9409 | |
| 114.8746 | |
| 113.3406 | |
| 113.0993 | |
| 112.8598 | |
| 112.8387 | |
| 114.1289 | |
| 115.1121 | |
| 115.2177 | |
| 115.2284 | |
| 115.6758 | |
| 115.8034 | |
| 114.4083 | |
| 114.5574 | |
| 114.3312 | |
| 114.4374 | |
| 114.2143 | |
| 113.0687 | |
| 113.8759 | |
| 114.5075 | |
| 114.1986 | |
| 114.4256 | |
| 116.0187 | |
| 116.4380 | |
| 116.8923 | |
| 116.6372 | |
| 115.8356 | |
| 115.8787 | |
| 114.9465 | |
| 113.6204 | |
| 113.4105 | |
| 113.2458 | |
| 115.4014 | |
| 116.9603 | |
| 117.3429 | |
| 116.0322 | |
| 115.9587 | |
| 116.9646 | |
| 116.7405 | |
| 116.2649 | |
| 116.3776 | |
| 116.5428 | |
| 116.5264 | |
| 115.6000 | |
| 116.6661 | |
| 115.0159 | |
| 114.3222 | |
| 115.5032 | |
| 115.3073 | |
| 115.2496 | |
| 115.0098 | |
| 113.8857 | |
| 115.4582 | |
| 114.2273 | |
| 115.0159 | |
| 115.9415 | |
| 115.6652 | |
| 116.0172 | |
| 115.1174 | |
| 115.7221 | |
| 115.8591 | |
| 115.6314 | |
| 115.7311 | |
| 115.0581 | |
| 113.4820 | |
| 113.7368 | |
| 112.7123 | |
| 113.5092 | |
| 113.5844 | |
| 112.8188 | |
| 113.6212 | |
| 112.9034 | |
| 111.4730 | |
| 110.9970 | |
| 112.5138 | |
| 112.4229 | |
| 111.9952 | |
| 111.5452 | |
| 112.0535 | |
| 112.7309 | |
| 111.8223 | |
| 111.2562 | |
| 110.7997 | |
| 111.7730 | |
| 112.7361 | |
| 111.1775 | |
| 114.2856 | |
| 114.7386 | |
| 116.4500 | |
| 117.6117 | |
| 119.1286 | |
| 119.6210 | |
| 119.1796 | |
| 118.9970 | |
| 119.7322 | |
| 120.0455 | |
| 118.3437 | |
| 119.0186 | |
| 119.1180 | |
| 119.9562 | |
| 119.8553 | |
| 118.0535 | |
| 118.5020 | |
| 117.9886 | |
| 118.8010 | |
| 120.3518 | |
| 119.9729 | |
| 120.0392 | |
| 119.4620 | |
| 119.7645 | |
| 120.1663 | |
| 119.9156 | |
| 118.7104 | |
| 118.2346 | |
| 118.8389 | |
| 118.1430 | |
| 118.6301 | |
| 118.9739 | |
| 118.7711 | |
| 123.3398 | |
| 123.3906 | |
| 124.0827 | |
| 123.8194 | |
| 123.9947 | |
| 122.6312 | |
| 121.7209 | |
| 122.0093 | |
| 122.1757 | |
| 122.2061 | |
| 121.6477 | |
| 120.4889 | |
| 122.4071 | |
| 121.3147 | |
| 121.7769 | |
| 122.4254 | |
| 122.0373 | |
| 123.1291 | |
| 123.3763 | |
| 123.9686 | |
| 121.5666 | |
| 119.8468 | |
| 119.8539 | |
| 118.4930 | |
| 119.6156 | |
| 118.6316 | |
| 119.3986 | |
| 119.7115 | |
| 119.9714 | |
| 121.3420 | |
| 121.7486 | |
| 121.3104 | |
| 118.5934 | |
| 117.8826 | |
| 120.2512 | |
| 120.2995 | |
| 118.2277 | |
| 116.9392 | |
| 116.2524 | |
| 115.4968 | |
| 115.5774 | |
| 115.1777 | |
| 115.1206 | |
| 116.1008 | |
| 117.0977 | |
| 117.1617 | |
| 116.8328 | |
| 119.7959 | |
| 120.9489 | |
| 121.0310 | |
| 121.4903 | |
| 123.2926 | |
| 123.4521 | |
| 123.4859 | |
| 124.1913 | |
| 124.0954 | |
| 123.6606 | |
| 124.7466 | |
| 124.6383 | |
| 126.0941 | |
| 127.1046 | |
| 126.5782 | |
| 124.4228 | |
| 126.1313 | |
| 126.2698 | |
| 127.8257 | |
| 127.9663 | |
| 129.7170 | |
| 130.8014 | |
| 130.8059 | |
| 130.8511 | |
| 130.0128 | |
| 130.4336 | |
| 131.2164 | |
| 132.4055 | |
| 131.7755 | |
| 132.9005 | |
| 133.4370 | |
| 132.8252 | |
| 132.3557 | |
| 133.9336 | |
| 131.7498 | |
| 132.5367 | |
| 132.4596 | |
| 132.2444 | |
| 132.0076 | |
| 132.4042 | |
| 131.0503 | |
| 129.6699 | |
| 130.6931 | |
| 130.5954 | |
| 129.7449 | |
| 129.8695 | |
| 132.1314 | |
| 132.4706 | |
| 132.3901 | |
| 132.7689 | |
| 131.9098 | |
| 131.8648 | |
| 133.6563 | |
| 133.6517 | |
| 130.4679 | |
| 131.8570 | |
| 130.7169 | |
| 130.8162 | |
| 130.1955 | |
| 131.9843 | |
| 131.4007 | |
| 131.2408 | |
| 131.5488 | |
| 131.7568 | |
| 131.6436 | |
| 130.3517 | |
| 130.3177 | |
| 130.5105 | |
| 131.0677 | |
| 130.1206 | |
| 131.9059 | |
| 132.4568 | |
| 131.8994 | |
| 131.6870 | |
| 133.9518 | |
| 133.5614 | |
| 134.6716 | |
| 134.0158 | |
| 137.5892 | |
| 145.0232 | |
| 143.2987 | |
| 135.8972 | |
| 135.4775 | |
| 133.2338 | |
| 135.0142 | |
| 134.5444 | |
| 134.0981 | |
| 130.5940 | |
| 128.8449 | |
| 127.7031 | |
| 128.3493 | |
| 120.9456 | |
| 121.3058 | |
| 121.5797 | |
| 121.7653 | |
| 121.3248 | |
| 121.1532 | |
| 120.3844 | |
| 119.9587 | |
| 119.3637 | |
| 119.3035 | |
| 120.7035 | |
| 118.8579 | |
| 118.2728 | |
| 119.6421 | |
| 120.3794 | |
| 119.7563 | |
| 117.1957 | |
| 116.4686 | |
| 116.8164 | |
| 116.3014 | |
| 112.8447 | |
| 113.3675 | |
| 110.5523 | |
| 110.8546 | |
| 110.7768 | |
| 112.5838 | |
| 113.4380 | |
| 112.6573 | |
| 113.3963 | |
| 114.2270 | |
| 114.8458 | |
| 114.6317 | |
| 121.1153 | |
| 122.3958 | |
| 123.0947 | |
| 120.0527 | |
| 114.0427 | |
| 114.6128 | |
| 115.0168 | |
| 117.2487 | |
| 118.9172 | |
| 118.9042 | |
| 115.9381 | |
| 117.0159 | |
| 117.9448 | |
| 117.4600 | |
| 78.9950 | |
| 78.1785 | |
| 78.3991 | |
| 78.3766 | |
| 79.2926 | |
| 79.3414 |