Günlük oranları Tarihi INR /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hindistan rupisi = 145.5949 Azerbaycan Manatı
üzerinde asgari
1 Hindistan rupisi = 77.9692 Azerbaycan Manatı
Fiyat tarihinin AZM / INR
| Date | INR/AZM |
| | 102.4750 |
| | 102.7011 |
| | 101.6160 |
| | 102.6655 |
| | 101.7792 |
| | 102.1281 |
| | 101.7587 |
| | 102.1289 |
| | 102.2955 |
| | 102.2726 |
| | 102.3482 |
| | 102.3679 |
| | 101.9961 |
| | 101.8368 |
| | 101.6446 |
| | 101.3964 |
| | 100.6714 |
| | 100.8805 |
| | 101.2574 |
| | 101.6653 |
| | 101.5295 |
| | 101.1602 |
| | 101.3293 |
| | 102.5121 |
| | 102.5689 |
| | 102.9860 |
| | 102.5742 |
| | 103.1007 |
| | 102.8728 |
| | 103.4990 |
| | 103.4414 |
| | 102.2461 |
| | 102.4082 |
| | 102.7976 |
| | 102.4566 |
| | 101.8194 |
| | 101.5472 |
| | 101.4056 |
| | 102.1552 |
| | 102.6211 |
| | 101.1975 |
| | 101.5273 |
| | 102.8165 |
| | 102.9334 |
| | 102.7905 |
| | 102.5877 |
| | 102.8822 |
| | 103.1455 |
| | 102.3629 |
| | 104.0443 |
| | 104.3026 |
| | 104.0631 |
| | 103.3047 |
| | 104.1580 |
| | 102.9431 |
| | 103.4274 |
| | 102.2623 |
| | 102.2082 |
| | 102.4363 |
| | 103.1397 |
| | 104.6759 |
| | 104.2789 |
| | 103.9174 |
| | 103.0448 |
| | 102.5250 |
| | 102.3254 |
| | 102.7663 |
| | 103.0179 |
| | 104.6456 |
| | 105.2748 |
| | 103.9715 |
| | 104.9135 |
| | 103.5956 |
| | 103.0086 |
| | 102.3271 |
| | 102.2887 |
| | 104.0130 |
| | 103.5244 |
| | 104.3902 |
| | 106.1935 |
| | 107.3431 |
| | 106.5604 |
| | 106.0060 |
| | 107.0524 |
| | 107.1530 |
| | 106.7549 |
| | 107.3247 |
| | 106.7152 |
| | 106.0074 |
| | 107.4783 |
| | 107.5590 |
| | 108.2509 |
| | 108.6789 |
| | 109.1432 |
| | 109.5591 |
| | 109.0583 |
| | 109.3580 |
| | 109.0318 |
| | 109.7820 |
| | 111.1939 |
| | 111.3869 |
| | 111.5733 |
| | 111.2729 |
| | 110.5300 |
| | 112.7061 |
| | 113.9853 |
| | 112.3690 |
| | 113.8830 |
| | 113.2219 |
| | 113.6395 |
| | 114.8106 |
| | 114.6245 |
| | 114.7327 |
| | 113.1403 |
| | 112.1317 |
| | 111.9826 |
| | 112.7351 |
| | 113.0510 |
| | 114.5361 |
| | 114.9409 |
| | 114.8746 |
| | 113.3406 |
| | 113.0993 |
| | 112.8598 |
| | 112.8387 |
| | 114.1289 |
| | 115.1121 |
| | 115.2177 |
| | 115.2284 |
| | 115.6758 |
| | 115.8034 |
| | 114.4083 |
| | 114.5574 |
| | 114.3312 |
| | 114.4374 |
| | 114.2143 |
| | 113.0687 |
| | 113.8759 |
| | 114.5075 |
| | 114.1986 |
| | 114.4256 |
| | 116.0187 |
| | 116.4380 |
| | 116.8923 |
| | 116.6372 |
| | 115.8356 |
| | 115.8787 |
| | 114.9465 |
| | 113.6204 |
| | 113.4105 |
| | 113.2458 |
| | 115.4014 |
| | 116.9603 |
| | 117.3429 |
| | 116.0322 |
| | 115.9587 |
| | 116.9646 |
| | 116.7405 |
| | 116.2649 |
| | 116.3776 |
| | 116.5428 |
| | 116.5264 |
| | 115.6000 |
| | 116.6661 |
| | 115.0159 |
| | 114.3222 |
| | 115.5032 |
| | 115.3073 |
| | 115.2496 |
| | 115.0098 |
| | 113.8857 |
| | 115.4582 |
| | 114.2273 |
| | 115.0159 |
| | 115.9415 |
| | 115.6652 |
| | 116.0172 |
| | 115.1174 |
| | 115.7221 |
| | 115.8591 |
| | 115.6314 |
| | 115.7311 |
| | 115.0581 |
| | 113.4820 |
| | 113.7368 |
| | 112.7123 |
| | 113.5092 |
| | 113.5844 |
| | 112.8188 |
| | 113.6212 |
| | 112.9034 |
| | 111.4730 |
| | 110.9970 |
| | 112.5138 |
| | 112.4229 |
| | 111.9952 |
| | 111.5452 |
| | 112.0535 |
| | 112.7309 |
| | 111.8223 |
| | 111.2562 |
| | 110.7997 |
| | 111.7730 |
| | 112.7361 |
| | 111.1775 |
| | 114.2856 |
| | 114.7386 |
| | 116.4500 |
| | 117.6117 |
| | 119.1286 |
| | 119.6210 |
| | 119.1796 |
| | 118.9970 |
| | 119.7322 |
| | 120.0455 |
| | 118.3437 |
| | 119.0186 |
| | 119.1180 |
| | 119.9562 |
| | 119.8553 |
| | 118.0535 |
| | 118.5020 |
| | 117.9886 |
| | 118.8010 |
| | 120.3518 |
| | 119.9729 |
| | 120.0392 |
| | 119.4620 |
| | 119.7645 |
| | 120.1663 |
| | 119.9156 |
| | 118.7104 |
| | 118.2346 |
| | 118.8389 |
| | 118.1430 |
| | 118.6301 |
| | 118.9739 |
| | 118.7711 |
| | 123.3398 |
| | 123.3906 |
| | 124.0827 |
| | 123.8194 |
| | 123.9947 |
| | 122.6312 |
| | 121.7209 |
| | 122.0093 |
| | 122.1757 |
| | 122.2061 |
| | 121.6477 |
| | 120.4889 |
| | 122.4071 |
| | 121.3147 |
| | 121.7769 |
| | 122.4254 |
| | 122.0373 |
| | 123.1291 |
| | 123.3763 |
| | 123.9686 |
| | 121.5666 |
| | 119.8468 |
| | 119.8539 |
| | 118.4930 |
| | 119.6156 |
| | 118.6316 |
| | 119.3986 |
| | 119.7115 |
| | 119.9714 |
| | 121.3420 |
| | 121.7486 |
| | 121.3104 |
| | 118.5934 |
| | 117.8826 |
| | 120.2512 |
| | 120.2995 |
| | 118.2277 |
| | 116.9392 |
| | 116.2524 |
| | 115.4968 |
| | 115.5774 |
| | 115.1777 |
| | 115.1206 |
| | 116.1008 |
| | 117.0977 |
| | 117.1617 |
| | 116.8328 |
| | 119.7959 |
| | 120.9489 |
| | 121.0310 |
| | 121.4903 |
| | 123.2926 |
| | 123.4521 |
| | 123.4859 |
| | 124.1913 |
| | 124.0954 |
| | 123.6606 |
| | 124.7466 |
| | 124.6383 |
| | 126.0941 |
| | 127.1046 |
| | 126.5782 |
| | 124.4228 |
| | 126.1313 |
| | 126.2698 |
| | 127.8257 |
| | 127.9663 |
| | 129.7170 |
| | 130.8014 |
| | 130.8059 |
| | 130.8511 |
| | 130.0128 |
| | 130.4336 |
| | 131.2164 |
| | 132.4055 |
| | 131.7755 |
| | 132.9005 |
| | 133.4370 |
| | 132.8252 |
| | 132.3557 |
| | 133.9336 |
| | 131.7498 |
| | 132.5367 |
| | 132.4596 |
| | 132.2444 |
| | 132.0076 |
| | 132.4042 |
| | 131.0503 |
| | 129.6699 |
| | 130.6931 |
| | 130.5954 |
| | 129.7449 |
| | 129.8695 |
| | 132.1314 |
| | 132.4706 |
| | 132.3901 |
| | 132.7689 |
| | 131.9098 |
| | 131.8648 |
| | 133.6563 |
| | 133.6517 |
| | 130.4679 |
| | 131.8570 |
| | 130.7169 |
| | 130.8162 |
| | 130.1955 |
| | 131.9843 |
| | 131.4007 |
| | 131.2408 |
| | 131.5488 |
| | 131.7568 |
| | 131.6436 |
| | 130.3517 |
| | 130.3177 |
| | 130.5105 |
| | 131.0677 |
| | 130.1206 |
| | 131.9059 |
| | 132.4568 |
| | 131.8994 |
| | 131.6870 |
| | 133.9518 |
| | 133.5614 |
| | 134.6716 |
| | 134.0158 |
| | 137.5892 |
| | 145.0232 |
| | 143.2987 |
| | 135.8972 |
| | 135.4775 |
| | 133.2338 |
| | 135.0142 |
| | 134.5444 |
| | 134.0981 |
| | 130.5940 |
| | 128.8449 |
| | 127.7031 |
| | 128.3493 |
| | 120.9456 |
| | 121.3058 |
| | 121.5797 |
| | 121.7653 |
| | 121.3248 |
| | 121.1532 |
| | 120.3844 |
| | 119.9587 |
| | 119.3637 |
| | 119.3035 |
| | 120.7035 |
| | 118.8579 |
| | 118.2728 |
| | 119.6421 |
| | 120.3794 |
| | 119.7563 |
| | 117.1957 |
| | 116.4686 |
| | 116.8164 |
| | 116.3014 |
| | 112.8447 |
| | 113.3675 |
| | 110.5523 |
| | 110.8546 |
| | 110.7768 |
| | 112.5838 |
| | 113.4380 |
| | 112.6573 |
| | 113.3963 |
| | 114.2270 |
| | 114.8458 |
| | 114.6317 |
| | 121.1153 |
| | 122.3958 |
| | 123.0947 |
| | 120.0527 |
| | 114.0427 |
| | 114.6128 |
| | 115.0168 |
| | 117.2487 |
| | 118.9172 |
| | 118.9042 |
| | 115.9381 |
| | 117.0159 |
| | 117.9448 |
| | 117.4600 |
| | 78.9950 |
| | 78.1785 |
| | 78.3991 |
| | 78.3766 |
| | 79.2926 |
| | 79.3414 |