Історія денної ставки INR /JMD з четвер, 11 березень 2004.
Максимально було досягнуто
1 індійська рупія = 2.1002 ямайський долар
мінімум на
1 індійська рупія = 1.3163 ямайський долар
Date | INR/JMD |
---|---|
1.8688 | |
1.8544 | |
1.8515 | |
1.8444 | |
1.8435 | |
1.8643 | |
1.8738 | |
1.8792 | |
1.8885 | |
1.8869 | |
1.8854 | |
1.8812 | |
1.8692 | |
1.8664 | |
1.8746 | |
1.8580 | |
1.8621 | |
1.8669 | |
1.8685 | |
1.8683 | |
1.8606 | |
1.8623 | |
1.8658 | |
1.8732 | |
1.8566 | |
1.8546 | |
1.8625 | |
1.8699 | |
1.8577 | |
1.8577 | |
1.8588 | |
1.8577 | |
1.8583 | |
1.8667 | |
1.8722 | |
1.8588 | |
1.8556 | |
1.8660 | |
1.8811 | |
1.8875 | |
1.8838 | |
1.8744 | |
1.8765 | |
1.8798 | |
1.8838 | |
1.8784 | |
1.8732 | |
1.8682 | |
1.8637 | |
1.8806 | |
1.8784 | |
1.8688 | |
1.8633 | |
1.8576 | |
1.8602 | |
1.8734 | |
1.8618 | |
1.8659 | |
1.8667 | |
1.8600 | |
1.8829 | |
1.8836 | |
1.8728 | |
1.8547 | |
1.8260 | |
1.8375 | |
1.8565 | |
1.8600 | |
1.8767 | |
1.8889 | |
1.8840 | |
1.8978 | |
1.8751 | |
1.8545 | |
1.8372 | |
1.8580 | |
1.8610 | |
1.8648 | |
1.8590 | |
1.9068 | |
1.9131 | |
1.8857 | |
1.8836 | |
1.8888 | |
1.9081 | |
1.9154 | |
1.9396 | |
1.9121 | |
1.8939 | |
1.9023 | |
1.9069 | |
1.9243 | |
1.9519 | |
1.9615 | |
1.9759 | |
1.9879 | |
1.9964 | |
1.9926 | |
1.9988 | |
2.0174 | |
2.0203 | |
2.0014 | |
2.0011 | |
1.9961 | |
2.0595 | |
2.0843 | |
2.0761 | |
2.0961 | |
2.0972 | |
2.0846 | |
2.0881 | |
2.0869 | |
2.0695 | |
2.0486 | |
2.0319 | |
2.0414 | |
2.0575 | |
2.0741 | |
2.0937 | |
2.0904 | |
2.1002 | |
2.0656 | |
2.0366 | |
2.0069 | |
1.9630 | |
1.9779 | |
1.9961 | |
2.0172 | |
2.0370 | |
2.0619 | |
2.0649 | |
2.0851 | |
2.0857 | |
2.0743 | |
2.0774 | |
2.0845 | |
2.0535 | |
2.0473 | |
2.0152 | |
2.0203 | |
2.0251 | |
2.0478 | |
2.0373 | |
2.0568 | |
2.0496 | |
2.0518 | |
2.0618 | |
2.0759 | |
2.0324 | |
2.0097 | |
1.9752 | |
2.0175 | |
2.0005 | |
2.0237 | |
2.0247 | |
2.0416 | |
2.0566 | |
2.0840 | |
2.0661 | |
2.0357 | |
2.0064 | |
1.9956 | |
1.9732 | |
1.9437 | |
1.9481 | |
1.9389 | |
1.9361 | |
1.9420 | |
1.9613 | |
1.9816 | |
1.9849 | |
1.9660 | |
1.9823 | |
1.9489 | |
1.9746 | |
1.9846 | |
1.9703 | |
1.9350 | |
1.9201 | |
1.9302 | |
1.9545 | |
1.9973 | |
2.0265 | |
2.0302 | |
1.9939 | |
1.9805 | |
1.9610 | |
1.9469 | |
1.9378 | |
1.8879 | |
1.8764 | |
1.8515 | |
1.8509 | |
1.8464 | |
1.8701 | |
1.8920 | |
1.9089 | |
1.9369 | |
1.8907 | |
1.8886 | |
1.8468 | |
1.8201 | |
1.7722 | |
1.7768 | |
1.7917 | |
1.7579 | |
1.8173 | |
1.8089 | |
1.8714 | |
1.9302 | |
1.9758 | |
1.9660 | |
1.9556 | |
1.9339 | |
1.8843 | |
1.8696 | |
1.8463 | |
1.8490 | |
1.8535 | |
1.9824 | |
1.9805 | |
1.9622 | |
1.9607 | |
1.9537 | |
1.9566 | |
1.9671 | |
1.9390 | |
1.9205 | |
1.9108 | |
1.8854 | |
1.9073 | |
1.9134 | |
1.8992 | |
1.9114 | |
1.8820 | |
1.8801 | |
1.8719 | |
1.8936 | |
1.9000 | |
1.9829 | |
1.9545 | |
1.9661 | |
1.9172 | |
1.9088 | |
1.8743 | |
1.8601 | |
1.8772 | |
1.9594 | |
1.9305 | |
1.9459 | |
1.9258 | |
1.9406 | |
1.9122 | |
1.8524 | |
1.8565 | |
1.8261 | |
1.8108 | |
1.8153 | |
1.8176 | |
1.8082 | |
1.7987 | |
1.8481 | |
1.8760 | |
1.8912 | |
1.8595 | |
1.8624 | |
1.8530 | |
1.8335 | |
1.8335 | |
1.8320 | |
1.8304 | |
1.7920 | |
1.7590 | |
1.8005 | |
1.7812 | |
1.7550 | |
1.7368 | |
1.7487 | |
1.7481 | |
1.7693 | |
1.8032 | |
1.8052 | |
1.8288 | |
1.8703 | |
1.8762 | |
1.8845 | |
1.9330 | |
1.9598 | |
1.9522 | |
1.9340 | |
1.9573 | |
1.9403 | |
1.9168 | |
1.9095 | |
1.8914 | |
1.8829 | |
1.9290 | |
1.9207 | |
1.9118 | |
1.8981 | |
1.8765 | |
1.8455 | |
1.8548 | |
1.8600 | |
1.8758 | |
1.8724 | |
1.9023 | |
1.9158 | |
1.9325 | |
1.9515 | |
1.9505 | |
1.9717 | |
1.9599 | |
1.9517 | |
1.9526 | |
1.9531 | |
1.9434 | |
1.9544 | |
1.9480 | |
1.9545 | |
1.9567 | |
1.9461 | |
1.9456 | |
1.9505 | |
1.9507 | |
1.9536 | |
1.9602 | |
1.9554 | |
1.9337 | |
1.9584 | |
1.9583 | |
1.9654 | |
1.9790 | |
1.9688 | |
1.9879 | |
2.0033 | |
2.0383 | |
2.0087 | |
1.9996 | |
1.9973 | |
1.9830 | |
1.9963 | |
2.0018 | |
1.9726 | |
1.9857 | |
1.9863 | |
2.0054 | |
2.0008 | |
2.0125 | |
2.0220 | |
2.0147 | |
2.0220 | |
2.0225 | |
2.0046 | |
2.0218 | |
2.0053 | |
2.0068 | |
1.9933 | |
1.9919 | |
1.9855 | |
1.9677 | |
1.9645 | |
1.9702 | |
1.9334 | |
1.9138 | |
1.9144 | |
1.9234 | |
1.9046 | |
1.9129 | |
1.8916 | |
1.8807 | |
1.8868 | |
1.8741 | |
1.8880 | |
1.8957 | |
1.8842 | |
1.9034 | |
1.8861 | |
1.8835 | |
1.8919 | |
1.9032 | |
1.9348 | |
1.9411 | |
1.9206 | |
1.9149 | |
1.9251 | |
1.9162 | |
1.9138 | |
1.9010 | |
1.9038 | |
1.9019 | |
1.8931 | |
1.8867 | |
1.8919 | |
1.8938 | |
1.8982 | |
1.8760 | |
1.8847 | |
1.8862 | |
1.8794 | |
1.8491 | |
1.8560 | |
1.8719 | |
1.8647 | |
1.8573 | |
1.8455 | |
1.8447 | |
1.8425 | |
1.8510 | |
1.8336 | |
1.8322 | |
1.8279 | |
1.8301 | |
1.8178 | |
1.8295 | |
1.8134 | |
1.8124 | |
1.7625 | |
1.7731 | |
1.7729 | |
1.7854 | |
1.7757 | |
1.7880 | |
1.7829 | |
1.8005 | |
1.8101 | |
1.8172 | |
1.8079 | |
1.7926 | |
1.7849 | |
1.7876 | |
1.8041 | |
1.8065 | |
1.8040 | |
1.8244 | |
1.8402 | |
1.8407 | |
1.8333 | |
1.8197 | |
1.7902 | |
1.8020 | |
1.7863 | |
1.7652 | |
1.7718 | |
1.7573 | |
1.7942 | |
1.8348 | |
1.8111 | |
1.8142 | |
1.8271 | |
1.8300 | |
1.8307 | |
1.8191 | |
1.8282 | |
1.8037 | |
1.8111 | |
1.8176 | |
1.8248 | |
1.8163 | |
1.7952 | |
1.8089 | |
1.8131 | |
1.8248 | |
1.8371 | |
1.8398 | |
1.8334 | |
1.8447 | |
1.8315 | |
1.8419 | |
1.8675 | |
1.8548 | |
1.8594 | |
1.8590 | |
1.8721 | |
1.8779 | |
1.8652 | |
1.8452 | |
1.8026 | |
1.7942 | |
1.8075 | |
1.8041 | |
1.8330 | |
1.8280 | |
1.8287 | |
1.8280 | |
1.8347 | |
1.8381 | |
1.8351 | |
1.8336 | |
1.8395 | |
1.8236 | |
1.8309 | |
1.8494 | |
1.8402 | |
1.8679 | |
1.8620 | |
1.8603 | |
1.8497 | |
1.8404 | |
1.8477 | |
1.8759 | |
1.8651 | |
1.8708 | |
1.8722 | |
1.8599 | |
1.8531 | |
1.8504 | |
1.8805 | |
1.8778 | |
1.8923 | |
1.8946 | |
1.8417 | |
1.8281 | |
1.8105 | |
1.8164 | |
1.8169 | |
1.8217 | |
1.8232 | |
1.7946 | |
1.7790 | |
1.7802 | |
1.7422 | |
1.7382 | |
1.7404 | |
1.7217 | |
1.7146 | |
1.6923 | |
1.7272 | |
1.7283 | |
1.7013 | |
1.7094 | |
1.7119 | |
1.6718 | |
1.6977 | |
1.6569 | |
1.6472 | |
1.6394 | |
1.6536 | |
1.6910 | |
1.7006 | |
1.6980 | |
1.6939 | |
1.6789 | |
1.6406 | |
1.6334 | |
1.6166 | |
1.5607 | |
1.5350 | |
1.5778 | |
1.6073 | |
1.6590 | |
1.6613 | |
1.7084 | |
1.6997 | |
1.6883 | |
1.6626 | |
1.6955 | |
1.6886 | |
1.7304 | |
1.7114 | |
1.7394 | |
1.7725 | |
1.7883 | |
1.7963 | |
1.8295 | |
1.8220 | |
1.8316 | |
1.8173 | |
1.8081 | |
1.8019 | |
1.8097 | |
1.7912 | |
1.7732 | |
1.7322 | |
1.7726 | |
1.7124 | |
1.7481 | |
1.7318 | |
1.7268 | |
1.7279 | |
1.6956 | |
1.6759 | |
1.6807 | |
1.6824 | |
1.6804 | |
1.6801 | |
1.6674 | |
1.6344 | |
1.6485 | |
1.6534 | |
1.6602 | |
1.6729 | |
1.6869 | |
1.6973 | |
1.7039 | |
1.7053 | |
1.6690 | |
1.6551 | |
1.6129 | |
1.6073 | |
1.6041 | |
1.6025 | |
1.6096 | |
1.6024 | |
1.6048 | |
1.5879 | |
1.6003 | |
1.5770 | |
1.5896 | |
1.5412 | |
1.5814 | |
1.5768 | |
1.5734 | |
1.5819 | |
1.5822 | |
1.6188 | |
1.6408 | |
1.6478 | |
1.6484 | |
1.6787 | |
1.6917 | |
1.7080 | |
1.6913 | |
1.7269 | |
1.7339 | |
1.7306 | |
1.7448 | |
1.7577 | |
1.7510 | |
1.7538 | |
1.7350 | |
1.7249 | |
1.6772 | |
1.6383 | |
1.6183 | |
1.6367 | |
1.6330 | |
1.6350 | |
1.6828 | |
1.6559 | |
1.6454 | |
1.7035 | |
1.7481 | |
1.7657 | |
1.7212 | |
1.7561 | |
1.7522 | |
1.7439 | |
1.7328 | |
1.7916 | |
1.8123 | |
1.8583 | |
1.8620 | |
1.8770 | |
1.8712 | |
1.9000 | |
1.9393 | |
1.9193 | |
1.9156 | |
1.9177 | |
1.9263 | |
1.8895 | |
1.8911 | |
1.9013 | |
1.9041 | |
1.8836 | |
1.8790 | |
1.8872 | |
1.8996 | |
1.9225 | |
1.9246 | |
1.9211 | |
1.9219 | |
1.9483 | |
1.9447 | |
1.9307 | |
1.9357 | |
1.9356 | |
1.9264 | |
1.9305 | |
1.9093 | |
1.9125 | |
1.8900 | |
1.9057 | |
1.9082 | |
1.9129 | |
1.9467 | |
1.9167 | |
1.9090 | |
1.9311 | |
1.9367 | |
1.8894 | |
1.9112 | |
1.9243 | |
1.9497 | |
1.9541 | |
1.9550 | |
1.9667 | |
1.9587 | |
1.9597 | |
1.9332 | |
1.9007 | |
1.8742 | |
1.8656 | |
1.8516 | |
1.8649 | |
1.8560 | |
1.8864 | |
1.8859 | |
1.8503 | |
1.8468 | |
1.8556 | |
1.8585 | |
1.8732 | |
1.8993 | |
1.8799 | |
1.8648 | |
1.9004 | |
1.8818 | |
1.9406 | |
1.9972 | |
1.9958 | |
1.9566 | |
1.9900 | |
1.9922 | |
1.9997 | |
1.9983 | |
1.9596 | |
1.9584 | |
1.9628 | |
1.9488 | |
1.9339 | |
1.9238 | |
1.9042 | |
1.9270 | |
1.9258 | |
1.9562 | |
1.9642 | |
1.8901 | |
1.9146 | |
1.9033 | |
1.8579 | |
1.7769 | |
1.8021 | |
1.8858 | |
1.9211 | |
1.9124 | |
1.8879 | |
1.9013 | |
1.9146 | |
1.8991 | |
1.8555 | |
1.8454 | |
1.8418 | |
1.8049 | |
1.8089 | |
1.8143 | |
1.8171 | |
1.7692 | |
1.8425 | |
1.8638 | |
1.8270 | |
1.8375 | |
1.8038 | |
1.8234 | |
1.8421 | |
1.8257 | |
1.8650 | |
1.8624 | |
1.8872 | |
1.8844 | |
1.8529 | |
1.8097 | |
1.7759 | |
1.7534 | |
1.7680 | |
1.7670 | |
1.7599 | |
1.7415 | |
1.8059 | |
1.7330 | |
1.7340 | |
1.6947 | |
1.8223 | |
1.7719 | |
1.7426 | |
1.6824 | |
1.6783 | |
1.6587 | |
1.6447 | |
1.6191 | |
1.6494 | |
1.6740 | |
1.6306 | |
1.5467 | |
1.4694 | |
1.5314 | |
1.5561 | |
1.6081 | |
1.5151 | |
1.4442 | |
1.4793 | |
1.4963 | |
1.5049 | |
1.5354 | |
1.5906 | |
1.5790 | |
1.6133 | |
1.6214 | |
1.6427 | |
1.6638 | |
1.7028 | |
1.6895 | |
1.6690 | |
1.6822 | |
1.6518 | |
1.6460 | |
1.6471 | |
1.6412 | |
1.6580 | |
1.6880 | |
1.6623 | |
1.6606 | |
1.6561 | |
1.6869 | |
1.7328 | |
1.7813 | |
1.8098 | |
1.8108 | |
1.7613 | |
1.7655 | |
1.8063 | |
1.7462 | |
1.7446 | |
1.7493 | |
1.7982 | |
1.8009 | |
1.7888 | |
1.8175 | |
1.8119 | |
1.8088 | |
1.8163 | |
1.7933 | |
1.8041 | |
1.8123 | |
1.7981 | |
1.7941 | |
1.7833 | |
1.8047 | |
1.7831 | |
1.8037 | |
1.7969 | |
1.7922 | |
1.7778 | |
1.7991 | |
1.7604 | |
1.7691 | |
1.7626 | |
1.7333 | |
1.7031 | |
1.6797 | |
1.6769 | |
1.6814 | |
1.6998 | |
1.7104 | |
1.6794 | |
1.6804 | |
1.6886 | |
1.7012 | |
1.6921 | |
1.6774 | |
1.6837 | |
1.6787 | |
1.6907 | |
1.6811 | |
1.6792 | |
1.6552 | |
1.6753 | |
1.6487 | |
1.6320 | |
1.6161 | |
1.5696 | |
1.5682 | |
1.5629 | |
1.5367 | |
1.5290 | |
1.5197 | |
1.5299 | |
1.5358 | |
1.5338 | |
1.5211 | |
1.5105 | |
1.5193 | |
1.5056 | |
1.4929 | |
1.5101 | |
1.5066 | |
1.4954 | |
1.4969 | |
1.5007 | |
1.4990 | |
1.4873 | |
1.4880 | |
1.4782 | |
1.4708 | |
1.4533 | |
1.4566 | |
1.4469 | |
1.4420 | |
1.4336 | |
1.4257 | |
1.4232 | |
1.4231 | |
1.4213 | |
1.4214 | |
1.4164 | |
1.4170 | |
1.4136 | |
1.3706 | |
1.3755 | |
1.3962 | |
1.3960 | |
1.4074 | |
1.4219 | |
1.4086 | |
1.4104 | |
1.3796 | |
1.4096 | |
1.3999 | |
1.4275 | |
1.3885 | |
1.4091 | |
1.3888 | |
1.3922 | |
1.4286 | |
1.4229 | |
1.4484 | |
1.4426 | |
1.4251 | |
1.4370 | |
1.4371 | |
1.4433 | |
1.4419 | |
1.4442 | |
1.4419 | |
1.4366 | |
1.4420 | |
1.4462 | |
1.4145 | |
1.4002 | |
1.3793 | |
1.3711 | |
1.3800 | |
1.3855 | |
1.3898 | |
1.3952 | |
1.4102 | |
1.4149 | |
1.3852 | |
1.3976 | |
1.4128 | |
1.4251 | |
1.4254 | |
1.4285 | |
1.4264 | |
1.4251 | |
1.4197 | |
1.4238 | |
1.4239 | |
1.4277 | |
1.4160 | |
1.4172 | |
1.4141 | |
1.4113 | |
1.4108 | |
1.4065 | |
1.3997 | |
1.4088 | |
1.4090 | |
1.4118 | |
1.4105 | |
1.4117 | |
1.4072 | |
1.3977 | |
1.4052 | |
1.4036 | |
1.3992 | |
1.4000 | |
1.4026 | |
1.4110 | |
1.4102 | |
1.4117 | |
1.4068 | |
1.4097 | |
1.4165 | |
1.4077 | |
1.4043 | |
1.4056 | |
1.4009 | |
1.4110 | |
1.4017 | |
1.4010 | |
1.3955 | |
1.4141 | |
1.3780 | |
1.3692 | |
1.3673 | |
1.3651 | |
1.3568 | |
1.3475 | |
1.3413 | |
1.3454 | |
1.3412 | |
1.3403 | |
1.3436 | |
1.3168 | |
1.3287 | |
1.3252 | |
1.3342 | |
1.3290 | |
1.3278 | |
1.3299 | |
1.3274 | |
1.3344 | |
1.3329 | |
1.3376 | |
1.3163 | |
1.3295 | |
1.3481 | |
1.3525 | |
1.3381 | |
1.3399 | |
1.3313 | |
1.3427 | |
1.3537 | |
1.3691 | |
1.3813 | |
1.3896 | |
1.3903 | |
1.3875 | |
1.3485 | |
1.3498 |