ประวัติ ศาสตร์ รูปีอินเดีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /JMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 2.1002 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 รูปีอินเดีย = 1.3691 ดอลลาร์จาเมกา

ประวัติราคา JMD / INR

Date INR/JMD
1.6427
1.6521
1.6547
1.6584
1.6691
1.6732
1.6483
1.6488
1.6546
1.6426
1.6540
1.6541
1.6782
1.7007
1.6610
1.6921
1.6790
1.6857
1.7045
1.6972
1.7129
1.7073
1.7233
1.7220
1.7378
1.7136
1.7354
1.7613
1.7622
1.7729
1.7838
1.7600
1.7788
1.7929
1.8045
1.8097
1.8154
1.8089
1.8178
1.8334
1.8137
1.8050
1.8108
1.8153
1.8219
1.8186
1.8196
1.8270
1.8340
1.8271
1.8188
1.8495
1.8511
1.8635
1.8585
1.8729
1.8446
1.8528
1.8612
1.8690
1.8680
1.8669
1.8675
1.8859
1.8607
1.8563
1.8400
1.8342
1.8414
1.8370
1.8024
1.7999
1.7966
1.8188
1.8193
1.8076
1.7963
1.8212
1.8250
1.8098
1.8231
1.8133
1.8366
1.8407
1.8532
1.8460
1.8841
1.8720
1.8805
1.8789
1.8801
1.8900
1.8840
1.8821
1.8758
1.8791
1.8751
1.8702
1.8708
1.8659
1.8719
1.8739
1.8663
1.8688
1.8693
1.8744
1.8778
1.8647
1.8683
1.8656
1.8593
1.8634
1.8754
1.8774
1.8742
1.8770
1.8727
1.8688
1.8544
1.8515
1.8444
1.8435
1.8643
1.8738
1.8792
1.8885
1.8869
1.8854
1.8812
1.8692
1.8664
1.8746
1.8580
1.8621
1.8669
1.8685
1.8683
1.8606
1.8623
1.8658
1.8732
1.8566
1.8546
1.8625
1.8699
1.8577
1.8577
1.8588
1.8577
1.8583
1.8667
1.8722
1.8588
1.8556
1.8660
1.8811
1.8875
1.8838
1.8744
1.8765
1.8798
1.8838
1.8784
1.8732
1.8682
1.8637
1.8806
1.8784
1.8688
1.8633
1.8576
1.8602
1.8734
1.8618
1.8659
1.8667
1.8600
1.8829
1.8836
1.8728
1.8547
1.8260
1.8375
1.8565
1.8600
1.8767
1.8889
1.8840
1.8978
1.8751
1.8545
1.8372
1.8580
1.8610
1.8648
1.8590
1.9068
1.9131
1.8857
1.8836
1.8888
1.9081
1.9154
1.9396
1.9121
1.8939
1.9023
1.9069
1.9243
1.9519
1.9615
1.9759
1.9879
1.9964
1.9926
1.9988
2.0174
2.0203
2.0014
2.0011
1.9961
2.0595
2.0843
2.0761
2.0961
2.0972
2.0846
2.0881
2.0869
2.0695
2.0486
2.0319
2.0414
2.0575
2.0741
2.0937
2.0904
2.1002
2.0656
2.0366
2.0069
1.9630
1.9779
1.9961
2.0172
2.0370
2.0619
2.0649
2.0851
2.0857
2.0743
2.0774
2.0845
2.0535
2.0473
2.0152
2.0203
2.0251
2.0478
2.0373
2.0568
2.0496
2.0518
2.0618
2.0759
2.0324
2.0097
1.9752
2.0175
2.0005
2.0237
2.0247
2.0416
2.0566
2.0840
2.0661
2.0357
2.0064
1.9956
1.9732
1.9437
1.9481
1.9389
1.9361
1.9420
1.9613
1.9816
1.9849
1.9660
1.9823
1.9489
1.9746
1.9846
1.9703
1.9350
1.9201
1.9302
1.9545
1.9973
2.0265
2.0302
1.9939
1.9805
1.9610
1.9469
1.9378
1.8879
1.8764
1.8515
1.8509
1.8464
1.8701
1.8920
1.9089
1.9369
1.8907
1.8886
1.8468
1.8201
1.7722
1.7768
1.7917
1.7579
1.8173
1.8089
1.8714
1.9302
1.9758
1.9660
1.9556
1.9339
1.8843
1.8696
1.8463
1.8490
1.8535
1.9824
1.9805
1.9622
1.9607
1.9537
1.9566
1.9671
1.9390
1.9205
1.9108
1.8854
1.9073
1.9134
1.8992
1.9114
1.8820
1.8801
1.8719
1.8936
1.9000
1.9829
1.9545
1.9661
1.9172
1.9088
1.8743
1.8601
1.8772
1.9594
1.9305
1.9459
1.9258
1.9406
1.9122
1.8524
1.8565
1.8261
1.8108
1.8153
1.8176
1.8082
1.7987
1.8481
1.8760
1.8912
1.8595
1.8624
1.8530
1.8335
1.8335
1.8320
1.8304
1.7920
1.7590
1.8005
1.7812
1.7550
1.7368
1.7487
1.7481
1.7693
1.8032
1.8052
1.8288
1.8703
1.8762
1.8845
1.9330
1.9598
1.9522
1.9340
1.9573
1.9403
1.9168
1.9095
1.8914
1.8829
1.9290
1.9207
1.9118
1.8981
1.8765
1.8455
1.8548
1.8600
1.8758
1.8724
1.9023
1.9158
1.9325
1.9515
1.9505
1.9717
1.9599
1.9517
1.9526
1.9531
1.9434
1.9544
1.9480
1.9545
1.9567
1.9461
1.9456
1.9505
1.9507
1.9536
1.9602
1.9554
1.9337
1.9584
1.9583
1.9654
1.9790
1.9688
1.9879
2.0033
2.0383
2.0087
1.9996
1.9973
1.9830
1.9963
2.0018
1.9726
1.9857
1.9863
2.0054
2.0008
2.0125
2.0220
2.0147
2.0220
2.0225
2.0046
2.0218
2.0053
2.0068
1.9933
1.9919
1.9855
1.9677
1.9645
1.9702
1.9334
1.9138
1.9144
1.9234
1.9046
1.9129
1.8916
1.8807
1.8868
1.8741
1.8880
1.8957
1.8842
1.9034
1.8861
1.8835
1.8919
1.9032
1.9348
1.9411
1.9206
1.9149
1.9251
1.9162
1.9138
1.9010
1.9038
1.9019
1.8931
1.8867
1.8919
1.8938
1.8982
1.8760
1.8847
1.8862
1.8794
1.8491
1.8560
1.8719
1.8647
1.8573
1.8455
1.8447
1.8425
1.8510
1.8336
1.8322
1.8279
1.8301
1.8178
1.8295
1.8134
1.8124
1.7625
1.7731
1.7729
1.7854
1.7757
1.7880
1.7829
1.8005
1.8101
1.8172
1.8079
1.7926
1.7849
1.7876
1.8041
1.8065
1.8040
1.8244
1.8402
1.8407
1.8333
1.8197
1.7902
1.8020
1.7863
1.7652
1.7718
1.7573
1.7942
1.8348
1.8111
1.8142
1.8271
1.8300
1.8307
1.8191
1.8282
1.8037
1.8111
1.8176
1.8248
1.8163
1.7952
1.8089
1.8131
1.8248
1.8371
1.8398
1.8334
1.8447
1.8315
1.8419
1.8675
1.8548
1.8594
1.8590
1.8721
1.8779
1.8652
1.8452
1.8026
1.7942
1.8075
1.8041
1.8330
1.8280
1.8287
1.8280
1.8347
1.8381
1.8351
1.8336
1.8395
1.8236
1.8309
1.8494
1.8402
1.8679
1.8620
1.8603
1.8497
1.8404
1.8477
1.8759
1.8651
1.8708
1.8722
1.8599
1.8531
1.8504
1.8805
1.8778
1.8923
1.8946
1.8417
1.8281
1.8105
1.8164
1.8169
1.8217
1.8232
1.7946
1.7790
1.7802
1.7422
1.7382
1.7404
1.7217
1.7146
1.6923
1.7272
1.7283
1.7013
1.7094
1.7119
1.6718
1.6977
1.6569
1.6472
1.6394
1.6536
1.6910
1.7006
1.6980
1.6939
1.6789
1.6406
1.6334
1.6166
1.5607
1.5350
1.5778
1.6073
1.6590
1.6613
1.7084
1.6997
1.6883
1.6626
1.6955
1.6886
1.7304
1.7114
1.7394
1.7725
1.7883
1.7963
1.8295
1.8220
1.8316
1.8173
1.8081
1.8019
1.8097
1.7912
1.7732
1.7322
1.7726
1.7124
1.7481
1.7318
1.7268
1.7279
1.6956
1.6759
1.6807
1.6824
1.6804
1.6801
1.6674
1.6344
1.6485
1.6534
1.6602
1.6729
1.6869
1.6973
1.7039
1.7053
1.6690
1.6551
1.6129
1.6073
1.6041
1.6025
1.6096
1.6024
1.6048
1.5879
1.6003
1.5770
1.5896
1.5412
1.5814
1.5768
1.5734
1.5819
1.5822
1.6188
1.6408
1.6478
1.6484
1.6787
1.6917
1.7080
1.6913
1.7269
1.7339
1.7306
1.7448
1.7577
1.7510
1.7538
1.7350
1.7249
1.6772
1.6383
1.6183
1.6367
1.6330
1.6350
1.6828
1.6559
1.6454
1.7035
1.7481
1.7657
1.7212
1.7561
1.7522
1.7439
1.7328
1.7916
1.8123
1.8583
1.8620
1.8770
1.8712
1.9000
1.9393
1.9193
1.9156
1.9177
1.9263
1.8895
1.8911
1.9013
1.9041
1.8836
1.8790
1.8872
1.8996
1.9225
1.9246
1.9211
1.9219
1.9483
1.9447
1.9307
1.9357
1.9356
1.9264
1.9305
1.9093
1.9125
1.8900
1.9057
1.9082
1.9129
1.9467
1.9167
1.9090
1.9311
1.9367
1.8894
1.9112
1.9243
1.9497
1.9541
1.9550
1.9667
1.9587
1.9597
1.9332
1.9007
1.8742
1.8656
1.8516
1.8649
1.8560
1.8864
1.8859
1.8503
1.8468
1.8556
1.8585
1.8732
1.8993
1.8799
1.8648
1.9004
1.8818
1.9406
1.9972
1.9958
1.9566
1.9900
1.9922
1.9997
1.9983
1.9596
1.9584
1.9628
1.9488
1.9339
1.9238
1.9042
1.9270
1.9258
1.9562
1.9642
1.8901
1.9146
1.9033
1.8579
1.7769
1.8021
1.8858
1.9211
1.9124
1.8879
1.9013
1.9146
1.8991
1.8555
1.8454
1.8418
1.8049
1.8089
1.8143
1.8171
1.7692
1.8425
1.8638
1.8270
1.8375
1.8038
1.8234
1.8421
1.8257
1.8650
1.8624
1.8872
1.8844
1.8529
1.8097
1.7759
1.7534
1.7680
1.7670
1.7599
1.7415
1.8059
1.7330
1.7340
1.6947
1.8223
1.7719
1.7426
1.6824
1.6783
1.6587
1.6447
1.6191
1.6494
1.6740
1.6306
1.5467
1.4694
1.5314
1.5561
1.6081
1.5151
1.4442
1.4793
1.4963
1.5049
1.5354
1.5906
1.5790
1.6133
1.6214
1.6427
1.6638
1.7028
1.6895
1.6690
1.6822
1.6518
1.6460
1.6471
1.6412
1.6580
1.6880
1.6623
1.6606
1.6561
1.6869
1.7328
1.7813
1.8098
1.8108
1.7613
1.7655
1.8063
1.7462
1.7446
1.7493
1.7982
1.8009
1.7888
1.8175
1.8119
1.8088
1.8163
1.7933
1.8041
1.8123
1.7981
1.7941
1.7833
1.8047
1.7831
1.8037
1.7969
1.7922
1.7778
1.7991
1.7604
1.7691
1.7626
1.7333
1.7031
1.6797
1.6769
1.6814
1.6998
1.7104
1.6794
1.6804
1.6886
1.7012
1.6921
1.6774
1.6837
1.6787
1.6907
1.6811
1.6792
1.6552
1.6753
1.6487
1.6320
1.6161
1.5696
1.5682
1.5629
1.5367
1.5290
1.5197
1.5299
1.5358
1.5338
1.5211
1.5105
1.5193
1.5056
1.4929
1.5101
1.5066
1.4954
1.4969
1.5007
1.4990
1.4873
1.4880
1.4782
1.4708
1.4533
1.4566
1.4469
1.4420
1.4336
1.4257
1.4232
1.4231
1.4213
1.4214
1.4164
1.4170
1.4136
1.3706
1.3755
1.3962
1.3960
1.4074
1.4219
1.4086