Povijest dnevnih stopa INR /JMD od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 indijska rupija = 2.1002 jamajčanski dolar
Minimalni na
1 indijska rupija = 1.3163 jamajčanski dolar
povijest Cijena JMD / INR
Date | INR/JMD |
| 1.8544 |
| 1.8515 |
| 1.8444 |
| 1.8435 |
| 1.8643 |
| 1.8738 |
| 1.8792 |
| 1.8885 |
| 1.8869 |
| 1.8854 |
| 1.8812 |
| 1.8692 |
| 1.8664 |
| 1.8746 |
| 1.8580 |
| 1.8621 |
| 1.8669 |
| 1.8685 |
| 1.8683 |
| 1.8606 |
| 1.8623 |
| 1.8658 |
| 1.8732 |
| 1.8566 |
| 1.8546 |
| 1.8625 |
| 1.8699 |
| 1.8577 |
| 1.8577 |
| 1.8588 |
| 1.8577 |
| 1.8583 |
| 1.8667 |
| 1.8722 |
| 1.8588 |
| 1.8556 |
| 1.8660 |
| 1.8811 |
| 1.8875 |
| 1.8838 |
| 1.8744 |
| 1.8765 |
| 1.8798 |
| 1.8838 |
| 1.8784 |
| 1.8732 |
| 1.8682 |
| 1.8637 |
| 1.8806 |
| 1.8784 |
| 1.8688 |
| 1.8633 |
| 1.8576 |
| 1.8602 |
| 1.8734 |
| 1.8618 |
| 1.8659 |
| 1.8667 |
| 1.8600 |
| 1.8829 |
| 1.8836 |
| 1.8728 |
| 1.8547 |
| 1.8260 |
| 1.8375 |
| 1.8565 |
| 1.8600 |
| 1.8767 |
| 1.8889 |
| 1.8840 |
| 1.8978 |
| 1.8751 |
| 1.8545 |
| 1.8372 |
| 1.8580 |
| 1.8610 |
| 1.8648 |
| 1.8590 |
| 1.9068 |
| 1.9131 |
| 1.8857 |
| 1.8836 |
| 1.8888 |
| 1.9081 |
| 1.9154 |
| 1.9396 |
| 1.9121 |
| 1.8939 |
| 1.9023 |
| 1.9069 |
| 1.9243 |
| 1.9519 |
| 1.9615 |
| 1.9759 |
| 1.9879 |
| 1.9964 |
| 1.9926 |
| 1.9988 |
| 2.0174 |
| 2.0203 |
| 2.0014 |
| 2.0011 |
| 1.9961 |
| 2.0595 |
| 2.0843 |
| 2.0761 |
| 2.0961 |
| 2.0972 |
| 2.0846 |
| 2.0881 |
| 2.0869 |
| 2.0695 |
| 2.0486 |
| 2.0319 |
| 2.0414 |
| 2.0575 |
| 2.0741 |
| 2.0937 |
| 2.0904 |
| 2.1002 |
| 2.0656 |
| 2.0366 |
| 2.0069 |
| 1.9630 |
| 1.9779 |
| 1.9961 |
| 2.0172 |
| 2.0370 |
| 2.0619 |
| 2.0649 |
| 2.0851 |
| 2.0857 |
| 2.0743 |
| 2.0774 |
| 2.0845 |
| 2.0535 |
| 2.0473 |
| 2.0152 |
| 2.0203 |
| 2.0251 |
| 2.0478 |
| 2.0373 |
| 2.0568 |
| 2.0496 |
| 2.0518 |
| 2.0618 |
| 2.0759 |
| 2.0324 |
| 2.0097 |
| 1.9752 |
| 2.0175 |
| 2.0005 |
| 2.0237 |
| 2.0247 |
| 2.0416 |
| 2.0566 |
| 2.0840 |
| 2.0661 |
| 2.0357 |
| 2.0064 |
| 1.9956 |
| 1.9732 |
| 1.9437 |
| 1.9481 |
| 1.9389 |
| 1.9361 |
| 1.9420 |
| 1.9613 |
| 1.9816 |
| 1.9849 |
| 1.9660 |
| 1.9823 |
| 1.9489 |
| 1.9746 |
| 1.9846 |
| 1.9703 |
| 1.9350 |
| 1.9201 |
| 1.9302 |
| 1.9545 |
| 1.9973 |
| 2.0265 |
| 2.0302 |
| 1.9939 |
| 1.9805 |
| 1.9610 |
| 1.9469 |
| 1.9378 |
| 1.8879 |
| 1.8764 |
| 1.8515 |
| 1.8509 |
| 1.8464 |
| 1.8701 |
| 1.8920 |
| 1.9089 |
| 1.9369 |
| 1.8907 |
| 1.8886 |
| 1.8468 |
| 1.8201 |
| 1.7722 |
| 1.7768 |
| 1.7917 |
| 1.7579 |
| 1.8173 |
| 1.8089 |
| 1.8714 |
| 1.9302 |
| 1.9758 |
| 1.9660 |
| 1.9556 |
| 1.9339 |
| 1.8843 |
| 1.8696 |
| 1.8463 |
| 1.8490 |
| 1.8535 |
| 1.9824 |
| 1.9805 |
| 1.9622 |
| 1.9607 |
| 1.9537 |
| 1.9566 |
| 1.9671 |
| 1.9390 |
| 1.9205 |
| 1.9108 |
| 1.8854 |
| 1.9073 |
| 1.9134 |
| 1.8992 |
| 1.9114 |
| 1.8820 |
| 1.8801 |
| 1.8719 |
| 1.8936 |
| 1.9000 |
| 1.9829 |
| 1.9545 |
| 1.9661 |
| 1.9172 |
| 1.9088 |
| 1.8743 |
| 1.8601 |
| 1.8772 |
| 1.9594 |
| 1.9305 |
| 1.9459 |
| 1.9258 |
| 1.9406 |
| 1.9122 |
| 1.8524 |
| 1.8565 |
| 1.8261 |
| 1.8108 |
| 1.8153 |
| 1.8176 |
| 1.8082 |
| 1.7987 |
| 1.8481 |
| 1.8760 |
| 1.8912 |
| 1.8595 |
| 1.8624 |
| 1.8530 |
| 1.8335 |
| 1.8335 |
| 1.8320 |
| 1.8304 |
| 1.7920 |
| 1.7590 |
| 1.8005 |
| 1.7812 |
| 1.7550 |
| 1.7368 |
| 1.7487 |
| 1.7481 |
| 1.7693 |
| 1.8032 |
| 1.8052 |
| 1.8288 |
| 1.8703 |
| 1.8762 |
| 1.8845 |
| 1.9330 |
| 1.9598 |
| 1.9522 |
| 1.9340 |
| 1.9573 |
| 1.9403 |
| 1.9168 |
| 1.9095 |
| 1.8914 |
| 1.8829 |
| 1.9290 |
| 1.9207 |
| 1.9118 |
| 1.8981 |
| 1.8765 |
| 1.8455 |
| 1.8548 |
| 1.8600 |
| 1.8758 |
| 1.8724 |
| 1.9023 |
| 1.9158 |
| 1.9325 |
| 1.9515 |
| 1.9505 |
| 1.9717 |
| 1.9599 |
| 1.9517 |
| 1.9526 |
| 1.9531 |
| 1.9434 |
| 1.9544 |
| 1.9480 |
| 1.9545 |
| 1.9567 |
| 1.9461 |
| 1.9456 |
| 1.9505 |
| 1.9507 |
| 1.9536 |
| 1.9602 |
| 1.9554 |
| 1.9337 |
| 1.9584 |
| 1.9583 |
| 1.9654 |
| 1.9790 |
| 1.9688 |
| 1.9879 |
| 2.0033 |
| 2.0383 |
| 2.0087 |
| 1.9996 |
| 1.9973 |
| 1.9830 |
| 1.9963 |
| 2.0018 |
| 1.9726 |
| 1.9857 |
| 1.9863 |
| 2.0054 |
| 2.0008 |
| 2.0125 |
| 2.0220 |
| 2.0147 |
| 2.0220 |
| 2.0225 |
| 2.0046 |
| 2.0218 |
| 2.0053 |
| 2.0068 |
| 1.9933 |
| 1.9919 |
| 1.9855 |
| 1.9677 |
| 1.9645 |
| 1.9702 |
| 1.9334 |
| 1.9138 |
| 1.9144 |
| 1.9234 |
| 1.9046 |
| 1.9129 |
| 1.8916 |
| 1.8807 |
| 1.8868 |
| 1.8741 |
| 1.8880 |
| 1.8957 |
| 1.8842 |
| 1.9034 |
| 1.8861 |
| 1.8835 |
| 1.8919 |
| 1.9032 |
| 1.9348 |
| 1.9411 |
| 1.9206 |
| 1.9149 |
| 1.9251 |
| 1.9162 |
| 1.9138 |
| 1.9010 |
| 1.9038 |
| 1.9019 |
| 1.8931 |
| 1.8867 |
| 1.8919 |
| 1.8938 |
| 1.8982 |
| 1.8760 |
| 1.8847 |
| 1.8862 |
| 1.8794 |
| 1.8491 |
| 1.8560 |
| 1.8719 |
| 1.8647 |
| 1.8573 |
| 1.8455 |
| 1.8447 |
| 1.8425 |
| 1.8510 |
| 1.8336 |
| 1.8322 |
| 1.8279 |
| 1.8301 |
| 1.8178 |
| 1.8295 |
| 1.8134 |
| 1.8124 |
| 1.7625 |
| 1.7731 |
| 1.7729 |
| 1.7854 |
| 1.7757 |
| 1.7880 |
| 1.7829 |
| 1.8005 |
| 1.8101 |
| 1.8172 |
| 1.8079 |
| 1.7926 |
| 1.7849 |
| 1.7876 |
| 1.8041 |
| 1.8065 |
| 1.8040 |
| 1.8244 |
| 1.8402 |
| 1.8407 |
| 1.8333 |
| 1.8197 |
| 1.7902 |
| 1.8020 |
| 1.7863 |
| 1.7652 |
| 1.7718 |
| 1.7573 |
| 1.7942 |
| 1.8348 |
| 1.8111 |
| 1.8142 |
| 1.8271 |
| 1.8300 |
| 1.8307 |
| 1.8191 |
| 1.8282 |
| 1.8037 |
| 1.8111 |
| 1.8176 |
| 1.8248 |
| 1.8163 |
| 1.7952 |
| 1.8089 |
| 1.8131 |
| 1.8248 |
| 1.8371 |
| 1.8398 |
| 1.8334 |
| 1.8447 |
| 1.8315 |
| 1.8419 |
| 1.8675 |
| 1.8548 |
| 1.8594 |
| 1.8590 |
| 1.8721 |
| 1.8779 |
| 1.8652 |
| 1.8452 |
| 1.8026 |
| 1.7942 |
| 1.8075 |
| 1.8041 |
| 1.8330 |
| 1.8280 |
| 1.8287 |
| 1.8280 |
| 1.8347 |
| 1.8381 |
| 1.8351 |
| 1.8336 |
| 1.8395 |
| 1.8236 |
| 1.8309 |
| 1.8494 |
| 1.8402 |
| 1.8679 |
| 1.8620 |
| 1.8603 |
| 1.8497 |
| 1.8404 |
| 1.8477 |
| 1.8759 |
| 1.8651 |
| 1.8708 |
| 1.8722 |
| 1.8599 |
| 1.8531 |
| 1.8504 |
| 1.8805 |
| 1.8778 |
| 1.8923 |
| 1.8946 |
| 1.8417 |
| 1.8281 |
| 1.8105 |
| 1.8164 |
| 1.8169 |
| 1.8217 |
| 1.8232 |
| 1.7946 |
| 1.7790 |
| 1.7802 |
| 1.7422 |
| 1.7382 |
| 1.7404 |
| 1.7217 |
| 1.7146 |
| 1.6923 |
| 1.7272 |
| 1.7283 |
| 1.7013 |
| 1.7094 |
| 1.7119 |
| 1.6718 |
| 1.6977 |
| 1.6569 |
| 1.6472 |
| 1.6394 |
| 1.6536 |
| 1.6910 |
| 1.7006 |
| 1.6980 |
| 1.6939 |
| 1.6789 |
| 1.6406 |
| 1.6334 |
| 1.6166 |
| 1.5607 |
| 1.5350 |
| 1.5778 |
| 1.6073 |
| 1.6590 |
| 1.6613 |
| 1.7084 |
| 1.6997 |
| 1.6883 |
| 1.6626 |
| 1.6955 |
| 1.6886 |
| 1.7304 |
| 1.7114 |
| 1.7394 |
| 1.7725 |
| 1.7883 |
| 1.7963 |
| 1.8295 |
| 1.8220 |
| 1.8316 |
| 1.8173 |
| 1.8081 |
| 1.8019 |
| 1.8097 |
| 1.7912 |
| 1.7732 |
| 1.7322 |
| 1.7726 |
| 1.7124 |
| 1.7481 |
| 1.7318 |
| 1.7268 |
| 1.7279 |
| 1.6956 |
| 1.6759 |
| 1.6807 |
| 1.6824 |
| 1.6804 |
| 1.6801 |
| 1.6674 |
| 1.6344 |
| 1.6485 |
| 1.6534 |
| 1.6602 |
| 1.6729 |
| 1.6869 |
| 1.6973 |
| 1.7039 |
| 1.7053 |
| 1.6690 |
| 1.6551 |
| 1.6129 |
| 1.6073 |
| 1.6041 |
| 1.6025 |
| 1.6096 |
| 1.6024 |
| 1.6048 |
| 1.5879 |
| 1.6003 |
| 1.5770 |
| 1.5896 |
| 1.5412 |
| 1.5814 |
| 1.5768 |
| 1.5734 |
| 1.5819 |
| 1.5822 |
| 1.6188 |
| 1.6408 |
| 1.6478 |
| 1.6484 |
| 1.6787 |
| 1.6917 |
| 1.7080 |
| 1.6913 |
| 1.7269 |
| 1.7339 |
| 1.7306 |
| 1.7448 |
| 1.7577 |
| 1.7510 |
| 1.7538 |
| 1.7350 |
| 1.7249 |
| 1.6772 |
| 1.6383 |
| 1.6183 |
| 1.6367 |
| 1.6330 |
| 1.6350 |
| 1.6828 |
| 1.6559 |
| 1.6454 |
| 1.7035 |
| 1.7481 |
| 1.7657 |
| 1.7212 |
| 1.7561 |
| 1.7522 |
| 1.7439 |
| 1.7328 |
| 1.7916 |
| 1.8123 |
| 1.8583 |
| 1.8620 |
| 1.8770 |
| 1.8712 |
| 1.9000 |
| 1.9393 |
| 1.9193 |
| 1.9156 |
| 1.9177 |
| 1.9263 |
| 1.8895 |
| 1.8911 |
| 1.9013 |
| 1.9041 |
| 1.8836 |
| 1.8790 |
| 1.8872 |
| 1.8996 |
| 1.9225 |
| 1.9246 |
| 1.9211 |
| 1.9219 |
| 1.9483 |
| 1.9447 |
| 1.9307 |
| 1.9357 |
| 1.9356 |
| 1.9264 |
| 1.9305 |
| 1.9093 |
| 1.9125 |
| 1.8900 |
| 1.9057 |
| 1.9082 |
| 1.9129 |
| 1.9467 |
| 1.9167 |
| 1.9090 |
| 1.9311 |
| 1.9367 |
| 1.8894 |
| 1.9112 |
| 1.9243 |
| 1.9497 |
| 1.9541 |
| 1.9550 |
| 1.9667 |
| 1.9587 |
| 1.9597 |
| 1.9332 |
| 1.9007 |
| 1.8742 |
| 1.8656 |
| 1.8516 |
| 1.8649 |
| 1.8560 |
| 1.8864 |
| 1.8859 |
| 1.8503 |
| 1.8468 |
| 1.8556 |
| 1.8585 |
| 1.8732 |
| 1.8993 |
| 1.8799 |
| 1.8648 |
| 1.9004 |
| 1.8818 |
| 1.9406 |
| 1.9972 |
| 1.9958 |
| 1.9566 |
| 1.9900 |
| 1.9922 |
| 1.9997 |
| 1.9983 |
| 1.9596 |
| 1.9584 |
| 1.9628 |
| 1.9488 |
| 1.9339 |
| 1.9238 |
| 1.9042 |
| 1.9270 |
| 1.9258 |
| 1.9562 |
| 1.9642 |
| 1.8901 |
| 1.9146 |
| 1.9033 |
| 1.8579 |
| 1.7769 |
| 1.8021 |
| 1.8858 |
| 1.9211 |
| 1.9124 |
| 1.8879 |
| 1.9013 |
| 1.9146 |
| 1.8991 |
| 1.8555 |
| 1.8454 |
| 1.8418 |
| 1.8049 |
| 1.8089 |
| 1.8143 |
| 1.8171 |
| 1.7692 |
| 1.8425 |
| 1.8638 |
| 1.8270 |
| 1.8375 |
| 1.8038 |
| 1.8234 |
| 1.8421 |
| 1.8257 |
| 1.8650 |
| 1.8624 |
| 1.8872 |
| 1.8844 |
| 1.8529 |
| 1.8097 |
| 1.7759 |
| 1.7534 |
| 1.7680 |
| 1.7670 |
| 1.7599 |
| 1.7415 |
| 1.8059 |
| 1.7330 |
| 1.7340 |
| 1.6947 |
| 1.8223 |
| 1.7719 |
| 1.7426 |
| 1.6824 |
| 1.6783 |
| 1.6587 |
| 1.6447 |
| 1.6191 |
| 1.6494 |
| 1.6740 |
| 1.6306 |
| 1.5467 |
| 1.4694 |
| 1.5314 |
| 1.5561 |
| 1.6081 |
| 1.5151 |
| 1.4442 |
| 1.4793 |
| 1.4963 |
| 1.5049 |
| 1.5354 |
| 1.5906 |
| 1.5790 |
| 1.6133 |
| 1.6214 |
| 1.6427 |
| 1.6638 |
| 1.7028 |
| 1.6895 |
| 1.6690 |
| 1.6822 |
| 1.6518 |
| 1.6460 |
| 1.6471 |
| 1.6412 |
| 1.6580 |
| 1.6880 |
| 1.6623 |
| 1.6606 |
| 1.6561 |
| 1.6869 |
| 1.7328 |
| 1.7813 |
| 1.8098 |
| 1.8108 |
| 1.7613 |
| 1.7655 |
| 1.8063 |
| 1.7462 |
| 1.7446 |
| 1.7493 |
| 1.7982 |
| 1.8009 |
| 1.7888 |
| 1.8175 |
| 1.8119 |
| 1.8088 |
| 1.8163 |
| 1.7933 |
| 1.8041 |
| 1.8123 |
| 1.7981 |
| 1.7941 |
| 1.7833 |
| 1.8047 |
| 1.7831 |
| 1.8037 |
| 1.7969 |
| 1.7922 |
| 1.7778 |
| 1.7991 |
| 1.7604 |
| 1.7691 |
| 1.7626 |
| 1.7333 |
| 1.7031 |
| 1.6797 |
| 1.6769 |
| 1.6814 |
| 1.6998 |
| 1.7104 |
| 1.6794 |
| 1.6804 |
| 1.6886 |
| 1.7012 |
| 1.6921 |
| 1.6774 |
| 1.6837 |
| 1.6787 |
| 1.6907 |
| 1.6811 |
| 1.6792 |
| 1.6552 |
| 1.6753 |
| 1.6487 |
| 1.6320 |
| 1.6161 |
| 1.5696 |
| 1.5682 |
| 1.5629 |
| 1.5367 |
| 1.5290 |
| 1.5197 |
| 1.5299 |
| 1.5358 |
| 1.5338 |
| 1.5211 |
| 1.5105 |
| 1.5193 |
| 1.5056 |
| 1.4929 |
| 1.5101 |
| 1.5066 |
| 1.4954 |
| 1.4969 |
| 1.5007 |
| 1.4990 |
| 1.4873 |
| 1.4880 |
| 1.4782 |
| 1.4708 |
| 1.4533 |
| 1.4566 |
| 1.4469 |
| 1.4420 |
| 1.4336 |
| 1.4257 |
| 1.4232 |
| 1.4231 |
| 1.4213 |
| 1.4214 |
| 1.4164 |
| 1.4170 |
| 1.4136 |
| 1.3706 |
| 1.3755 |
| 1.3962 |
| 1.3960 |
| 1.4074 |
| 1.4219 |
| 1.4086 |
| 1.4104 |
| 1.3796 |
| 1.4096 |
| 1.3999 |
| 1.4275 |
| 1.3885 |
| 1.4091 |
| 1.3888 |
| 1.3922 |
| 1.4286 |
| 1.4229 |
| 1.4484 |
| 1.4426 |
| 1.4251 |
| 1.4370 |
| 1.4371 |
| 1.4433 |
| 1.4419 |
| 1.4442 |
| 1.4419 |
| 1.4366 |
| 1.4420 |
| 1.4462 |
| 1.4145 |
| 1.4002 |
| 1.3793 |
| 1.3711 |
| 1.3800 |
| 1.3855 |
| 1.3898 |
| 1.3952 |
| 1.4102 |
| 1.4149 |
| 1.3852 |
| 1.3976 |
| 1.4128 |
| 1.4251 |
| 1.4254 |
| 1.4285 |
| 1.4264 |
| 1.4251 |
| 1.4197 |
| 1.4238 |
| 1.4239 |
| 1.4277 |
| 1.4160 |
| 1.4172 |
| 1.4141 |
| 1.4113 |
| 1.4108 |
| 1.4065 |
| 1.3997 |
| 1.4088 |
| 1.4090 |
| 1.4118 |
| 1.4105 |
| 1.4117 |
| 1.4072 |
| 1.3977 |
| 1.4052 |
| 1.4036 |
| 1.3992 |
| 1.4000 |
| 1.4026 |
| 1.4110 |
| 1.4102 |
| 1.4117 |
| 1.4068 |
| 1.4097 |
| 1.4165 |
| 1.4077 |
| 1.4043 |
| 1.4056 |
| 1.4009 |
| 1.4110 |
| 1.4017 |
| 1.4010 |
| 1.3955 |
| 1.4141 |
| 1.3780 |
| 1.3692 |
| 1.3673 |
| 1.3651 |
| 1.3568 |
| 1.3475 |
| 1.3413 |
| 1.3454 |
| 1.3412 |
| 1.3403 |
| 1.3436 |
| 1.3168 |
| 1.3287 |
| 1.3252 |
| 1.3342 |
| 1.3290 |
| 1.3278 |
| 1.3299 |
| 1.3274 |
| 1.3344 |
| 1.3329 |
| 1.3376 |
| 1.3163 |
| 1.3295 |
| 1.3481 |
| 1.3525 |
| 1.3381 |
| 1.3399 |
| 1.3313 |
| 1.3427 |
| 1.3537 |
| 1.3691 |
| 1.3813 |
| 1.3896 |
| 1.3903 |
| 1.3875 |
| 1.3485 |
| 1.3498 |
| 1.3455 |