Історія денної ставки INR /MNT з середа, 3 березень 2004.
Максимально було досягнуто
1 індійська рупія = 43.0822 монгольський тугрик
мінімум на
1 індійська рупія = 22.8455 монгольський тугрик
Date | INR/MNT |
---|---|
41.3143 | |
41.4313 | |
41.3605 | |
41.3580 | |
41.6135 | |
41.6775 | |
41.6105 | |
41.6404 | |
41.5559 | |
41.5711 | |
41.5435 | |
41.4895 | |
41.5186 | |
41.6366 | |
41.5360 | |
41.4650 | |
41.4800 | |
41.5020 | |
41.3954 | |
41.3511 | |
41.3854 | |
41.4054 | |
41.4730 | |
41.4548 | |
41.4427 | |
41.5514 | |
41.4679 | |
41.4312 | |
41.3863 | |
41.5515 | |
41.4456 | |
41.5951 | |
41.6992 | |
41.7211 | |
41.5094 | |
41.4255 | |
41.6675 | |
41.9492 | |
43.0119 | |
42.8859 | |
42.6413 | |
42.9407 | |
42.9111 | |
42.9230 | |
42.7387 | |
42.6484 | |
42.6132 | |
42.4870 | |
42.7753 | |
43.0251 | |
43.0327 | |
42.9920 | |
42.9121 | |
41.3373 | |
41.6221 | |
41.2206 | |
41.1978 | |
41.2474 | |
41.1690 | |
41.7622 | |
41.8092 | |
41.7250 | |
41.4572 | |
41.1936 | |
41.0959 | |
41.2554 | |
41.2241 | |
41.5986 | |
41.7261 | |
41.6867 | |
42.0653 | |
41.3493 | |
40.8615 | |
40.7070 | |
40.8774 | |
39.7378 | |
40.1489 | |
39.6910 | |
40.6423 | |
40.4500 | |
40.0340 | |
40.0965 | |
39.9761 | |
40.1663 | |
39.7538 | |
40.1186 | |
39.4964 | |
39.2888 | |
39.5664 | |
39.7059 | |
39.8673 | |
40.1304 | |
39.8817 | |
39.9036 | |
40.0414 | |
40.0164 | |
39.8052 | |
39.4075 | |
39.7391 | |
39.3870 | |
37.9747 | |
37.6792 | |
37.2611 | |
38.1500 | |
38.2900 | |
37.8335 | |
38.3540 | |
38.3671 | |
38.3214 | |
38.5223 | |
38.6013 | |
38.4480 | |
38.1704 | |
37.7414 | |
37.6961 | |
37.8879 | |
38.0328 | |
38.4019 | |
38.4174 | |
38.5829 | |
38.1129 | |
37.9808 | |
37.9191 | |
37.7576 | |
38.1782 | |
38.4639 | |
38.5508 | |
38.6070 | |
38.8881 | |
38.7287 | |
38.5446 | |
38.4583 | |
38.2720 | |
38.3439 | |
38.3659 | |
37.9828 | |
38.1988 | |
38.3728 | |
38.3297 | |
38.4074 | |
38.8787 | |
39.1107 | |
39.3303 | |
39.1417 | |
38.9103 | |
38.7867 | |
38.6094 | |
38.1049 | |
38.0728 | |
37.9992 | |
38.9775 | |
39.2186 | |
39.3089 | |
39.2681 | |
38.9140 | |
38.8818 | |
39.3632 | |
39.2664 | |
39.1169 | |
39.0211 | |
39.1380 | |
39.0382 | |
38.8623 | |
39.0247 | |
38.7759 | |
38.5666 | |
38.7235 | |
38.5573 | |
38.5785 | |
38.4386 | |
38.1992 | |
38.4041 | |
38.3220 | |
38.4929 | |
38.6659 | |
38.9856 | |
39.0956 | |
38.8610 | |
39.0178 | |
38.9059 | |
38.9240 | |
38.8298 | |
38.3864 | |
38.0920 | |
38.0177 | |
37.8647 | |
38.0233 | |
37.9322 | |
37.6650 | |
37.9317 | |
37.3702 | |
37.2406 | |
37.0502 | |
37.1632 | |
37.1443 | |
36.8872 | |
37.0155 | |
36.7341 | |
36.8272 | |
36.5632 | |
36.3673 | |
36.5029 | |
36.5837 | |
36.6211 | |
36.0658 | |
37.1152 | |
37.0432 | |
37.7851 | |
38.1956 | |
38.5673 | |
38.5604 | |
37.9631 | |
37.8587 | |
38.0646 | |
38.2070 | |
37.6312 | |
37.8667 | |
37.9083 | |
38.0807 | |
37.9038 | |
37.5485 | |
37.5008 | |
37.3048 | |
37.5076 | |
37.8163 | |
37.8191 | |
37.6219 | |
37.4069 | |
37.4828 | |
37.7192 | |
37.6277 | |
37.1409 | |
37.1352 | |
37.0379 | |
37.0127 | |
37.1340 | |
37.3825 | |
37.4350 | |
38.7126 | |
38.6358 | |
38.6875 | |
38.7811 | |
38.6267 | |
35.4275 | |
35.1121 | |
35.2887 | |
35.4733 | |
35.3057 | |
35.1307 | |
35.6344 | |
35.3514 | |
35.1429 | |
36.0583 | |
36.1864 | |
36.1183 | |
36.3106 | |
36.4460 | |
36.6117 | |
35.1539 | |
34.6037 | |
34.6406 | |
35.2065 | |
34.4458 | |
34.2248 | |
34.5112 | |
34.4651 | |
34.6606 | |
35.1414 | |
35.2707 | |
34.9932 | |
35.1309 | |
33.8360 | |
34.7935 | |
35.3138 | |
34.7686 | |
34.1279 | |
34.1518 | |
33.8325 | |
33.7692 | |
33.7503 | |
33.7128 | |
33.2869 | |
33.5969 | |
33.6643 | |
33.6467 | |
34.3217 | |
34.9105 | |
35.0057 | |
34.9085 | |
35.4863 | |
35.5264 | |
35.3978 | |
35.6194 | |
35.5741 | |
35.5312 | |
35.8082 | |
35.4362 | |
35.6916 | |
35.8605 | |
35.6930 | |
35.2443 | |
35.4211 | |
35.7174 | |
36.0367 | |
35.9240 | |
36.5045 | |
36.8324 | |
36.6644 | |
37.0038 | |
36.7027 | |
36.8303 | |
36.7973 | |
36.9517 | |
37.1089 | |
37.3978 | |
37.5182 | |
37.9441 | |
37.8788 | |
38.1896 | |
38.2155 | |
37.9286 | |
37.8855 | |
37.8446 | |
37.8442 | |
37.8903 | |
37.8805 | |
37.6393 | |
37.4316 | |
37.9545 | |
37.8040 | |
37.6967 | |
37.9572 | |
37.5306 | |
37.5214 | |
37.6879 | |
38.2991 | |
38.0740 | |
37.8640 | |
38.0934 | |
38.0073 | |
37.9006 | |
38.3537 | |
37.9676 | |
37.5443 | |
37.1567 | |
37.0106 | |
36.1640 | |
36.4846 | |
36.5543 | |
36.8297 | |
37.1125 | |
37.1960 | |
37.4243 | |
37.5779 | |
37.3598 | |
37.5237 | |
37.3188 | |
37.1476 | |
37.4407 | |
37.4614 | |
37.7171 | |
37.5157 | |
37.0244 | |
37.0224 | |
37.0300 | |
37.0356 | |
36.9588 | |
36.6703 | |
36.0246 | |
36.4791 | |
36.5747 | |
36.5893 | |
36.4630 | |
36.6535 | |
36.5636 | |
36.5277 | |
36.2326 | |
35.7991 | |
35.5913 | |
35.7291 | |
36.0529 | |
35.3904 | |
34.7881 | |
34.2507 | |
34.0028 | |
34.2746 | |
33.9009 | |
33.4581 | |
33.2379 | |
33.2646 | |
33.3756 | |
33.4681 | |
32.6308 | |
31.6023 | |
30.9684 | |
30.3362 | |
29.9693 | |
30.0551 | |
29.5628 | |
28.5383 | |
28.9021 | |
29.6111 | |
29.7465 | |
29.7488 | |
29.6694 | |
30.1062 | |
30.3029 | |
30.3032 | |
29.7954 | |
30.0816 | |
30.5392 | |
30.8205 | |
30.6195 | |
30.7575 | |
30.4903 | |
30.4015 | |
29.5348 | |
29.4973 | |
29.4387 | |
29.6987 | |
29.4171 | |
29.5683 | |
29.5338 | |
29.8865 | |
30.0505 | |
30.1668 | |
29.9857 | |
29.8122 | |
29.7575 | |
29.8426 | |
29.9926 | |
30.0909 | |
30.0091 | |
30.4136 | |
30.6978 | |
30.6861 | |
30.7988 | |
30.5950 | |
30.0941 | |
30.2778 | |
30.0104 | |
29.7880 | |
29.9733 | |
29.8246 | |
30.4328 | |
31.1064 | |
30.8995 | |
30.8603 | |
31.1642 | |
31.0501 | |
31.0448 | |
30.5401 | |
30.1430 | |
29.0991 | |
29.2030 | |
30.0135 | |
30.3444 | |
30.4906 | |
30.4062 | |
30.7865 | |
30.9147 | |
31.2454 | |
31.8071 | |
31.9035 | |
31.6077 | |
31.9257 | |
31.5964 | |
31.6704 | |
31.8400 | |
31.6927 | |
31.4889 | |
31.3579 | |
31.3493 | |
31.5884 | |
31.3226 | |
30.9032 | |
29.8200 | |
29.5080 | |
29.6155 | |
29.9213 | |
30.3019 | |
30.2506 | |
30.4150 | |
30.3558 | |
30.4204 | |
30.3020 | |
30.1707 | |
30.1547 | |
30.1862 | |
29.8482 | |
29.7776 | |
30.1411 | |
29.9318 | |
30.2932 | |
29.8146 | |
30.2218 | |
30.7163 | |
30.6439 | |
30.5219 | |
30.7936 | |
30.4311 | |
30.4450 | |
30.4673 | |
30.3771 | |
30.3109 | |
30.2720 | |
30.6855 | |
30.6376 | |
30.8370 | |
31.0025 | |
29.9361 | |
29.6583 | |
29.2580 | |
29.3936 | |
29.3587 | |
29.4138 | |
29.6354 | |
29.0544 | |
28.7283 | |
28.9135 | |
27.8256 | |
28.3416 | |
28.1157 | |
27.7095 | |
27.2446 | |
27.2163 | |
27.6928 | |
27.5452 | |
26.7872 | |
26.3863 | |
26.1172 | |
26.8493 | |
27.9796 | |
27.7191 | |
27.5510 | |
27.3355 | |
26.7916 | |
27.3286 | |
27.5355 | |
27.5485 | |
27.2739 | |
26.6465 | |
26.0726 | |
26.0380 | |
26.8279 | |
25.8798 | |
24.4832 | |
24.5100 | |
24.7837 | |
25.5673 | |
24.6512 | |
25.0914 | |
24.6238 | |
24.1619 | |
23.8184 | |
24.1982 | |
24.0235 | |
24.4922 | |
24.6522 | |
25.3038 | |
25.7035 | |
25.8996 | |
26.0279 | |
26.3954 | |
26.1330 | |
26.0036 | |
25.6666 | |
25.6364 | |
25.7267 | |
25.7843 | |
25.7527 | |
25.6124 | |
25.3988 | |
25.5298 | |
25.6080 | |
25.7871 | |
26.1196 | |
25.5836 | |
25.8162 | |
25.4343 | |
25.2424 | |
25.0775 | |
25.2392 | |
25.4314 | |
25.7176 | |
25.5553 | |
25.0415 | |
25.2753 | |
25.4701 | |
25.5869 | |
25.5199 | |
25.8153 | |
25.9223 | |
26.5093 | |
26.6590 | |
26.1431 | |
26.1029 | |
25.3895 | |
25.1916 | |
25.1265 | |
25.0774 | |
25.1849 | |
24.9294 | |
25.0065 | |
23.6427 | |
23.9745 | |
23.7662 | |
23.9927 | |
23.2107 | |
23.5923 | |
23.5564 | |
23.5671 | |
23.8500 | |
23.9408 | |
24.3313 | |
24.7558 | |
24.8694 | |
24.8803 | |
25.3285 | |
25.5440 | |
25.9592 | |
25.6520 | |
26.3423 | |
26.4596 | |
26.5254 | |
26.7537 | |
27.0020 | |
26.9819 | |
27.6499 | |
27.4052 | |
27.9049 | |
27.3882 | |
27.0163 | |
25.9852 | |
26.1398 | |
25.9562 | |
25.6388 | |
26.0606 | |
25.3083 | |
24.9242 | |
25.6507 | |
26.3052 | |
26.5299 | |
26.0190 | |
26.1160 | |
26.1452 | |
25.6945 | |
25.4350 | |
26.1899 | |
26.3841 | |
27.1400 | |
26.8432 | |
26.6876 | |
27.1489 | |
27.3280 | |
28.3599 | |
28.0003 | |
27.6356 | |
27.8916 | |
28.0050 | |
27.9541 | |
27.9045 | |
27.7078 | |
27.9317 | |
27.0134 | |
26.9193 | |
26.9730 | |
27.9060 | |
28.3755 | |
27.7037 | |
27.1777 | |
27.0467 | |
26.8188 | |
26.7773 | |
27.0444 | |
27.2584 | |
27.7094 | |
27.5885 | |
27.7097 | |
27.5547 | |
27.3644 | |
26.9520 | |
27.1151 | |
27.1863 | |
27.9974 | |
28.0240 | |
27.2692 | |
27.2115 | |
26.7400 | |
27.2777 | |
27.1399 | |
27.6193 | |
28.2505 | |
28.8475 | |
28.8451 | |
29.0093 | |
29.7899 | |
29.5901 | |
29.4612 | |
29.4350 | |
29.0567 | |
28.4356 | |
28.2585 | |
27.6669 | |
28.1078 | |
28.3149 | |
29.1147 | |
29.2167 | |
28.9813 | |
28.9280 | |
29.1153 | |
29.1246 | |
29.5811 | |
30.1272 | |
29.6376 | |
29.3510 | |
29.7263 | |
29.5536 | |
30.2062 | |
31.3553 | |
31.0190 | |
31.3785 | |
30.7011 | |
30.5549 | |
30.6455 | |
30.9896 | |
30.9685 | |
31.0986 | |
31.6516 | |
31.5876 | |
31.0307 | |
31.1193 | |
31.0327 | |
31.3738 | |
31.2423 | |
31.9810 | |
32.4845 | |
30.9420 | |
30.7865 | |
30.6040 | |
31.2386 | |
31.4481 | |
31.1667 | |
30.8405 | |
30.9581 | |
30.6046 | |
30.2994 | |
30.6077 | |
31.0423 | |
31.0973 | |
30.2252 | |
29.6805 | |
29.4850 | |
28.9965 | |
29.0175 | |
29.0531 | |
29.6378 | |
29.5812 | |
29.9951 | |
30.5785 | |
30.1614 | |
30.0055 | |
29.3338 | |
29.6315 | |
29.6080 | |
29.2286 | |
29.6438 | |
29.7234 | |
30.1716 | |
29.8739 | |
29.5944 | |
28.3077 | |
28.1381 | |
27.7970 | |
28.1590 | |
28.2783 | |
29.6045 | |
30.2434 | |
30.7371 | |
30.7299 | |
29.9482 | |
28.7940 | |
30.1635 | |
29.1965 | |
29.2510 | |
29.0754 | |
28.4929 | |
27.7606 | |
27.0150 | |
26.3825 | |
25.9390 | |
25.7696 | |
25.7037 | |
24.8613 | |
23.6863 | |
23.2745 | |
23.5365 | |
24.1810 | |
23.6272 | |
22.8774 | |
23.2878 | |
23.7664 | |
23.9684 | |
24.4860 | |
25.2989 | |
25.0100 | |
25.7760 | |
26.0652 | |
26.3577 | |
26.4668 | |
27.3818 | |
27.1666 | |
27.1253 | |
27.1010 | |
26.9578 | |
26.6844 | |
26.9390 | |
26.9338 | |
26.9422 | |
27.0133 | |
27.3487 | |
27.1737 | |
27.4150 | |
27.6822 | |
28.6677 | |
29.0524 | |
29.1835 | |
29.2228 | |
29.2078 | |
29.1795 | |
29.1711 | |
28.9102 | |
28.9973 | |
29.0628 | |
29.3186 | |
29.4657 | |
29.5204 | |
29.8219 | |
29.7750 | |
29.6978 | |
29.8805 | |
29.8438 | |
29.7061 | |
29.6599 | |
29.6017 | |
29.8113 | |
29.6805 | |
29.7298 | |
30.0015 | |
29.9836 | |
30.0150 | |
29.9448 | |
29.6024 | |
30.0708 | |
30.0509 | |
29.7576 | |
29.9631 | |
29.2969 | |
29.1797 | |
29.1924 | |
28.9615 | |
28.8000 | |
29.0755 | |
29.0053 | |
28.8672 | |
28.9407 | |
28.8898 | |
28.8232 | |
28.6790 | |
28.5204 | |
28.6145 | |
28.5495 | |
28.8214 | |
28.7144 | |
28.7305 | |
28.5956 | |
28.6069 | |
28.3180 | |
27.9613 | |
27.8475 | |
27.2423 | |
26.9725 | |
26.8811 | |
26.4138 | |
26.3101 | |
26.1283 | |
26.3366 | |
26.3944 | |
26.4213 | |
26.4261 | |
26.3585 | |
26.3499 | |
26.2519 | |
26.2080 | |
26.2137 | |
26.2264 | |
26.0806 | |
26.0488 | |
26.1301 | |
26.0786 | |
25.8867 | |
25.9161 | |
25.9422 | |
25.9392 | |
25.7414 | |
25.7032 | |
25.5515 | |
25.3663 | |
25.3602 | |
25.3006 | |
25.2623 | |
25.1769 | |
25.0997 | |
25.1982 | |
25.1315 | |
25.1836 | |
25.1922 | |
25.0163 | |
25.1121 | |
25.4836 | |
25.4844 | |
25.3204 | |
25.5902 | |
25.5929 | |
25.7575 | |
25.5944 | |
25.9992 | |
26.1770 | |
26.5216 | |
26.5878 | |
26.5104 | |
26.3091 | |
26.4807 | |
26.4157 | |
26.3047 | |
26.6753 | |
26.7821 | |
27.0086 | |
27.2356 | |
27.5840 | |
27.7034 | |
27.7155 | |
27.7860 | |
27.8150 | |
27.8138 | |
27.8749 | |
25.2037 | |
27.2792 | |
27.3400 | |
26.6773 | |
26.5340 | |
26.7483 | |
25.9338 | |
25.9971 | |
25.8801 | |
26.9680 | |
26.3018 | |
26.5922 | |
26.6672 | |
26.9551 | |
27.1702 | |
27.1931 | |
27.2605 | |
27.4211 | |
27.2108 | |
27.3530 | |
27.4794 | |
27.4376 | |
27.3961 | |
27.4494 | |
27.4277 | |
27.4260 | |
27.2943 | |
27.3670 | |
27.3403 | |
27.1469 | |
27.2992 | |
27.1847 | |
27.2857 | |
27.3247 | |
27.3373 | |
27.3159 | |
27.1875 | |
27.1643 | |
27.1873 | |
27.2524 | |
27.5883 | |
27.6032 | |
27.7551 | |
27.8146 | |
27.7537 | |
27.6282 | |
27.7643 | |
27.9126 | |
27.7541 | |
27.7348 | |
27.7740 | |
27.6586 | |
27.9273 | |
27.6928 | |
27.6390 | |
27.4774 | |
27.8627 | |
27.2063 | |
26.9157 | |
26.8671 | |
26.8011 | |
26.6414 | |
26.4555 | |
24.5828 | |
26.2774 | |
26.2295 | |
26.1997 | |
26.2050 | |
25.9896 | |
25.8021 | |
25.8050 | |
25.7215 | |
25.6554 | |
25.2756 | |
25.6901 | |
25.6745 | |
25.0865 | |
25.3984 | |
25.6655 | |
25.4097 | |
25.5931 | |
26.0656 | |
25.5580 | |
25.5628 | |
25.8864 | |
25.5936 | |
26.3365 | |
26.1591 | |
26.8888 | |
27.2255 | |
27.1080 | |
27.2071 | |
27.2806 | |
26.1768 | |
26.2673 | |
26.0270 |