Historique des taux quotidiens INR /MNT depuis le jeudi, 12 février 2004.
Le maximum a été atteint le
1 roupie indienne = 43.0822 tugrik mongol
le minimum le
1 roupie indienne = 22.8455 tugrik mongol
Historique des prix MNT / INR
Date | INR/MNT |
| 41.3580 |
| 41.6135 |
| 41.6775 |
| 41.6105 |
| 41.6404 |
| 41.5559 |
| 41.5711 |
| 41.5435 |
| 41.4895 |
| 41.5186 |
| 41.6366 |
| 41.5360 |
| 41.4650 |
| 41.4800 |
| 41.5020 |
| 41.3954 |
| 41.3511 |
| 41.3854 |
| 41.4054 |
| 41.4730 |
| 41.4548 |
| 41.4427 |
| 41.5514 |
| 41.4679 |
| 41.4312 |
| 41.3863 |
| 41.5515 |
| 41.4456 |
| 41.5951 |
| 41.6992 |
| 41.7211 |
| 41.5094 |
| 41.4255 |
| 41.6675 |
| 41.9492 |
| 43.0119 |
| 42.8859 |
| 42.6413 |
| 42.9407 |
| 42.9111 |
| 42.9230 |
| 42.7387 |
| 42.6484 |
| 42.6132 |
| 42.4870 |
| 42.7753 |
| 43.0251 |
| 43.0327 |
| 42.9920 |
| 42.9121 |
| 41.3373 |
| 41.6221 |
| 41.2206 |
| 41.1978 |
| 41.2474 |
| 41.1690 |
| 41.7622 |
| 41.8092 |
| 41.7250 |
| 41.4572 |
| 41.1936 |
| 41.0959 |
| 41.2554 |
| 41.2241 |
| 41.5986 |
| 41.7261 |
| 41.6867 |
| 42.0653 |
| 41.3493 |
| 40.8615 |
| 40.7070 |
| 40.8774 |
| 39.7378 |
| 40.1489 |
| 39.6910 |
| 40.6423 |
| 40.4500 |
| 40.0340 |
| 40.0965 |
| 39.9761 |
| 40.1663 |
| 39.7538 |
| 40.1186 |
| 39.4964 |
| 39.2888 |
| 39.5664 |
| 39.7059 |
| 39.8673 |
| 40.1304 |
| 39.8817 |
| 39.9036 |
| 40.0414 |
| 40.0164 |
| 39.8052 |
| 39.4075 |
| 39.7391 |
| 39.3870 |
| 37.9747 |
| 37.6792 |
| 37.2611 |
| 38.1500 |
| 38.2900 |
| 37.8335 |
| 38.3540 |
| 38.3671 |
| 38.3214 |
| 38.5223 |
| 38.6013 |
| 38.4480 |
| 38.1704 |
| 37.7414 |
| 37.6961 |
| 37.8879 |
| 38.0328 |
| 38.4019 |
| 38.4174 |
| 38.5829 |
| 38.1129 |
| 37.9808 |
| 37.9191 |
| 37.7576 |
| 38.1782 |
| 38.4639 |
| 38.5508 |
| 38.6070 |
| 38.8881 |
| 38.7287 |
| 38.5446 |
| 38.4583 |
| 38.2720 |
| 38.3439 |
| 38.3659 |
| 37.9828 |
| 38.1988 |
| 38.3728 |
| 38.3297 |
| 38.4074 |
| 38.8787 |
| 39.1107 |
| 39.3303 |
| 39.1417 |
| 38.9103 |
| 38.7867 |
| 38.6094 |
| 38.1049 |
| 38.0728 |
| 37.9992 |
| 38.9775 |
| 39.2186 |
| 39.3089 |
| 39.2681 |
| 38.9140 |
| 38.8818 |
| 39.3632 |
| 39.2664 |
| 39.1169 |
| 39.0211 |
| 39.1380 |
| 39.0382 |
| 38.8623 |
| 39.0247 |
| 38.7759 |
| 38.5666 |
| 38.7235 |
| 38.5573 |
| 38.5785 |
| 38.4386 |
| 38.1992 |
| 38.4041 |
| 38.3220 |
| 38.4929 |
| 38.6659 |
| 38.9856 |
| 39.0956 |
| 38.8610 |
| 39.0178 |
| 38.9059 |
| 38.9240 |
| 38.8298 |
| 38.3864 |
| 38.0920 |
| 38.0177 |
| 37.8647 |
| 38.0233 |
| 37.9322 |
| 37.6650 |
| 37.9317 |
| 37.3702 |
| 37.2406 |
| 37.0502 |
| 37.1632 |
| 37.1443 |
| 36.8872 |
| 37.0155 |
| 36.7341 |
| 36.8272 |
| 36.5632 |
| 36.3673 |
| 36.5029 |
| 36.5837 |
| 36.6211 |
| 36.0658 |
| 37.1152 |
| 37.0432 |
| 37.7851 |
| 38.1956 |
| 38.5673 |
| 38.5604 |
| 37.9631 |
| 37.8587 |
| 38.0646 |
| 38.2070 |
| 37.6312 |
| 37.8667 |
| 37.9083 |
| 38.0807 |
| 37.9038 |
| 37.5485 |
| 37.5008 |
| 37.3048 |
| 37.5076 |
| 37.8163 |
| 37.8191 |
| 37.6219 |
| 37.4069 |
| 37.4828 |
| 37.7192 |
| 37.6277 |
| 37.1409 |
| 37.1352 |
| 37.0379 |
| 37.0127 |
| 37.1340 |
| 37.3825 |
| 37.4350 |
| 38.7126 |
| 38.6358 |
| 38.6875 |
| 38.7811 |
| 38.6267 |
| 35.4275 |
| 35.1121 |
| 35.2887 |
| 35.4733 |
| 35.3057 |
| 35.1307 |
| 35.6344 |
| 35.3514 |
| 35.1429 |
| 36.0583 |
| 36.1864 |
| 36.1183 |
| 36.3106 |
| 36.4460 |
| 36.6117 |
| 35.1539 |
| 34.6037 |
| 34.6406 |
| 35.2065 |
| 34.4458 |
| 34.2248 |
| 34.5112 |
| 34.4651 |
| 34.6606 |
| 35.1414 |
| 35.2707 |
| 34.9932 |
| 35.1309 |
| 33.8360 |
| 34.7935 |
| 35.3138 |
| 34.7686 |
| 34.1279 |
| 34.1518 |
| 33.8325 |
| 33.7692 |
| 33.7503 |
| 33.7128 |
| 33.2869 |
| 33.5969 |
| 33.6643 |
| 33.6467 |
| 34.3217 |
| 34.9105 |
| 35.0057 |
| 34.9085 |
| 35.4863 |
| 35.5264 |
| 35.3978 |
| 35.6194 |
| 35.5741 |
| 35.5312 |
| 35.8082 |
| 35.4362 |
| 35.6916 |
| 35.8605 |
| 35.6930 |
| 35.2443 |
| 35.4211 |
| 35.7174 |
| 36.0367 |
| 35.9240 |
| 36.5045 |
| 36.8324 |
| 36.6644 |
| 37.0038 |
| 36.7027 |
| 36.8303 |
| 36.7973 |
| 36.9517 |
| 37.1089 |
| 37.3978 |
| 37.5182 |
| 37.9441 |
| 37.8788 |
| 38.1896 |
| 38.2155 |
| 37.9286 |
| 37.8855 |
| 37.8446 |
| 37.8442 |
| 37.8903 |
| 37.8805 |
| 37.6393 |
| 37.4316 |
| 37.9545 |
| 37.8040 |
| 37.6967 |
| 37.9572 |
| 37.5306 |
| 37.5214 |
| 37.6879 |
| 38.2991 |
| 38.0740 |
| 37.8640 |
| 38.0934 |
| 38.0073 |
| 37.9006 |
| 38.3537 |
| 37.9676 |
| 37.5443 |
| 37.1567 |
| 37.0106 |
| 36.1640 |
| 36.4846 |
| 36.5543 |
| 36.8297 |
| 37.1125 |
| 37.1960 |
| 37.4243 |
| 37.5779 |
| 37.3598 |
| 37.5237 |
| 37.3188 |
| 37.1476 |
| 37.4407 |
| 37.4614 |
| 37.7171 |
| 37.5157 |
| 37.0244 |
| 37.0224 |
| 37.0300 |
| 37.0356 |
| 36.9588 |
| 36.6703 |
| 36.0246 |
| 36.4791 |
| 36.5747 |
| 36.5893 |
| 36.4630 |
| 36.6535 |
| 36.5636 |
| 36.5277 |
| 36.2326 |
| 35.7991 |
| 35.5913 |
| 35.7291 |
| 36.0529 |
| 35.3904 |
| 34.7881 |
| 34.2507 |
| 34.0028 |
| 34.2746 |
| 33.9009 |
| 33.4581 |
| 33.2379 |
| 33.2646 |
| 33.3756 |
| 33.4681 |
| 32.6308 |
| 31.6023 |
| 30.9684 |
| 30.3362 |
| 29.9693 |
| 30.0551 |
| 29.5628 |
| 28.5383 |
| 28.9021 |
| 29.6111 |
| 29.7465 |
| 29.7488 |
| 29.6694 |
| 30.1062 |
| 30.3029 |
| 30.3032 |
| 29.7954 |
| 30.0816 |
| 30.5392 |
| 30.8205 |
| 30.6195 |
| 30.7575 |
| 30.4903 |
| 30.4015 |
| 29.5348 |
| 29.4973 |
| 29.4387 |
| 29.6987 |
| 29.4171 |
| 29.5683 |
| 29.5338 |
| 29.8865 |
| 30.0505 |
| 30.1668 |
| 29.9857 |
| 29.8122 |
| 29.7575 |
| 29.8426 |
| 29.9926 |
| 30.0909 |
| 30.0091 |
| 30.4136 |
| 30.6978 |
| 30.6861 |
| 30.7988 |
| 30.5950 |
| 30.0941 |
| 30.2778 |
| 30.0104 |
| 29.7880 |
| 29.9733 |
| 29.8246 |
| 30.4328 |
| 31.1064 |
| 30.8995 |
| 30.8603 |
| 31.1642 |
| 31.0501 |
| 31.0448 |
| 30.5401 |
| 30.1430 |
| 29.0991 |
| 29.2030 |
| 30.0135 |
| 30.3444 |
| 30.4906 |
| 30.4062 |
| 30.7865 |
| 30.9147 |
| 31.2454 |
| 31.8071 |
| 31.9035 |
| 31.6077 |
| 31.9257 |
| 31.5964 |
| 31.6704 |
| 31.8400 |
| 31.6927 |
| 31.4889 |
| 31.3579 |
| 31.3493 |
| 31.5884 |
| 31.3226 |
| 30.9032 |
| 29.8200 |
| 29.5080 |
| 29.6155 |
| 29.9213 |
| 30.3019 |
| 30.2506 |
| 30.4150 |
| 30.3558 |
| 30.4204 |
| 30.3020 |
| 30.1707 |
| 30.1547 |
| 30.1862 |
| 29.8482 |
| 29.7776 |
| 30.1411 |
| 29.9318 |
| 30.2932 |
| 29.8146 |
| 30.2218 |
| 30.7163 |
| 30.6439 |
| 30.5219 |
| 30.7936 |
| 30.4311 |
| 30.4450 |
| 30.4673 |
| 30.3771 |
| 30.3109 |
| 30.2720 |
| 30.6855 |
| 30.6376 |
| 30.8370 |
| 31.0025 |
| 29.9361 |
| 29.6583 |
| 29.2580 |
| 29.3936 |
| 29.3587 |
| 29.4138 |
| 29.6354 |
| 29.0544 |
| 28.7283 |
| 28.9135 |
| 27.8256 |
| 28.3416 |
| 28.1157 |
| 27.7095 |
| 27.2446 |
| 27.2163 |
| 27.6928 |
| 27.5452 |
| 26.7872 |
| 26.3863 |
| 26.1172 |
| 26.8493 |
| 27.9796 |
| 27.7191 |
| 27.5510 |
| 27.3355 |
| 26.7916 |
| 27.3286 |
| 27.5355 |
| 27.5485 |
| 27.2739 |
| 26.6465 |
| 26.0726 |
| 26.0380 |
| 26.8279 |
| 25.8798 |
| 24.4832 |
| 24.5100 |
| 24.7837 |
| 25.5673 |
| 24.6512 |
| 25.0914 |
| 24.6238 |
| 24.1619 |
| 23.8184 |
| 24.1982 |
| 24.0235 |
| 24.4922 |
| 24.6522 |
| 25.3038 |
| 25.7035 |
| 25.8996 |
| 26.0279 |
| 26.3954 |
| 26.1330 |
| 26.0036 |
| 25.6666 |
| 25.6364 |
| 25.7267 |
| 25.7843 |
| 25.7527 |
| 25.6124 |
| 25.3988 |
| 25.5298 |
| 25.6080 |
| 25.7871 |
| 26.1196 |
| 25.5836 |
| 25.8162 |
| 25.4343 |
| 25.2424 |
| 25.0775 |
| 25.2392 |
| 25.4314 |
| 25.7176 |
| 25.5553 |
| 25.0415 |
| 25.2753 |
| 25.4701 |
| 25.5869 |
| 25.5199 |
| 25.8153 |
| 25.9223 |
| 26.5093 |
| 26.6590 |
| 26.1431 |
| 26.1029 |
| 25.3895 |
| 25.1916 |
| 25.1265 |
| 25.0774 |
| 25.1849 |
| 24.9294 |
| 25.0065 |
| 23.6427 |
| 23.9745 |
| 23.7662 |
| 23.9927 |
| 23.2107 |
| 23.5923 |
| 23.5564 |
| 23.5671 |
| 23.8500 |
| 23.9408 |
| 24.3313 |
| 24.7558 |
| 24.8694 |
| 24.8803 |
| 25.3285 |
| 25.5440 |
| 25.9592 |
| 25.6520 |
| 26.3423 |
| 26.4596 |
| 26.5254 |
| 26.7537 |
| 27.0020 |
| 26.9819 |
| 27.6499 |
| 27.4052 |
| 27.9049 |
| 27.3882 |
| 27.0163 |
| 25.9852 |
| 26.1398 |
| 25.9562 |
| 25.6388 |
| 26.0606 |
| 25.3083 |
| 24.9242 |
| 25.6507 |
| 26.3052 |
| 26.5299 |
| 26.0190 |
| 26.1160 |
| 26.1452 |
| 25.6945 |
| 25.4350 |
| 26.1899 |
| 26.3841 |
| 27.1400 |
| 26.8432 |
| 26.6876 |
| 27.1489 |
| 27.3280 |
| 28.3599 |
| 28.0003 |
| 27.6356 |
| 27.8916 |
| 28.0050 |
| 27.9541 |
| 27.9045 |
| 27.7078 |
| 27.9317 |
| 27.0134 |
| 26.9193 |
| 26.9730 |
| 27.9060 |
| 28.3755 |
| 27.7037 |
| 27.1777 |
| 27.0467 |
| 26.8188 |
| 26.7773 |
| 27.0444 |
| 27.2584 |
| 27.7094 |
| 27.5885 |
| 27.7097 |
| 27.5547 |
| 27.3644 |
| 26.9520 |
| 27.1151 |
| 27.1863 |
| 27.9974 |
| 28.0240 |
| 27.2692 |
| 27.2115 |
| 26.7400 |
| 27.2777 |
| 27.1399 |
| 27.6193 |
| 28.2505 |
| 28.8475 |
| 28.8451 |
| 29.0093 |
| 29.7899 |
| 29.5901 |
| 29.4612 |
| 29.4350 |
| 29.0567 |
| 28.4356 |
| 28.2585 |
| 27.6669 |
| 28.1078 |
| 28.3149 |
| 29.1147 |
| 29.2167 |
| 28.9813 |
| 28.9280 |
| 29.1153 |
| 29.1246 |
| 29.5811 |
| 30.1272 |
| 29.6376 |
| 29.3510 |
| 29.7263 |
| 29.5536 |
| 30.2062 |
| 31.3553 |
| 31.0190 |
| 31.3785 |
| 30.7011 |
| 30.5549 |
| 30.6455 |
| 30.9896 |
| 30.9685 |
| 31.0986 |
| 31.6516 |
| 31.5876 |
| 31.0307 |
| 31.1193 |
| 31.0327 |
| 31.3738 |
| 31.2423 |
| 31.9810 |
| 32.4845 |
| 30.9420 |
| 30.7865 |
| 30.6040 |
| 31.2386 |
| 31.4481 |
| 31.1667 |
| 30.8405 |
| 30.9581 |
| 30.6046 |
| 30.2994 |
| 30.6077 |
| 31.0423 |
| 31.0973 |
| 30.2252 |
| 29.6805 |
| 29.4850 |
| 28.9965 |
| 29.0175 |
| 29.0531 |
| 29.6378 |
| 29.5812 |
| 29.9951 |
| 30.5785 |
| 30.1614 |
| 30.0055 |
| 29.3338 |
| 29.6315 |
| 29.6080 |
| 29.2286 |
| 29.6438 |
| 29.7234 |
| 30.1716 |
| 29.8739 |
| 29.5944 |
| 28.3077 |
| 28.1381 |
| 27.7970 |
| 28.1590 |
| 28.2783 |
| 29.6045 |
| 30.2434 |
| 30.7371 |
| 30.7299 |
| 29.9482 |
| 28.7940 |
| 30.1635 |
| 29.1965 |
| 29.2510 |
| 29.0754 |
| 28.4929 |
| 27.7606 |
| 27.0150 |
| 26.3825 |
| 25.9390 |
| 25.7696 |
| 25.7037 |
| 24.8613 |
| 23.6863 |
| 23.2745 |
| 23.5365 |
| 24.1810 |
| 23.6272 |
| 22.8774 |
| 23.2878 |
| 23.7664 |
| 23.9684 |
| 24.4860 |
| 25.2989 |
| 25.0100 |
| 25.7760 |
| 26.0652 |
| 26.3577 |
| 26.4668 |
| 27.3818 |
| 27.1666 |
| 27.1253 |
| 27.1010 |
| 26.9578 |
| 26.6844 |
| 26.9390 |
| 26.9338 |
| 26.9422 |
| 27.0133 |
| 27.3487 |
| 27.1737 |
| 27.4150 |
| 27.6822 |
| 28.6677 |
| 29.0524 |
| 29.1835 |
| 29.2228 |
| 29.2078 |
| 29.1795 |
| 29.1711 |
| 28.9102 |
| 28.9973 |
| 29.0628 |
| 29.3186 |
| 29.4657 |
| 29.5204 |
| 29.8219 |
| 29.7750 |
| 29.6978 |
| 29.8805 |
| 29.8438 |
| 29.7061 |
| 29.6599 |
| 29.6017 |
| 29.8113 |
| 29.6805 |
| 29.7298 |
| 30.0015 |
| 29.9836 |
| 30.0150 |
| 29.9448 |
| 29.6024 |
| 30.0708 |
| 30.0509 |
| 29.7576 |
| 29.9631 |
| 29.2969 |
| 29.1797 |
| 29.1924 |
| 28.9615 |
| 28.8000 |
| 29.0755 |
| 29.0053 |
| 28.8672 |
| 28.9407 |
| 28.8898 |
| 28.8232 |
| 28.6790 |
| 28.5204 |
| 28.6145 |
| 28.5495 |
| 28.8214 |
| 28.7144 |
| 28.7305 |
| 28.5956 |
| 28.6069 |
| 28.3180 |
| 27.9613 |
| 27.8475 |
| 27.2423 |
| 26.9725 |
| 26.8811 |
| 26.4138 |
| 26.3101 |
| 26.1283 |
| 26.3366 |
| 26.3944 |
| 26.4213 |
| 26.4261 |
| 26.3585 |
| 26.3499 |
| 26.2519 |
| 26.2080 |
| 26.2137 |
| 26.2264 |
| 26.0806 |
| 26.0488 |
| 26.1301 |
| 26.0786 |
| 25.8867 |
| 25.9161 |
| 25.9422 |
| 25.9392 |
| 25.7414 |
| 25.7032 |
| 25.5515 |
| 25.3663 |
| 25.3602 |
| 25.3006 |
| 25.2623 |
| 25.1769 |
| 25.0997 |
| 25.1982 |
| 25.1315 |
| 25.1836 |
| 25.1922 |
| 25.0163 |
| 25.1121 |
| 25.4836 |
| 25.4844 |
| 25.3204 |
| 25.5902 |
| 25.5929 |
| 25.7575 |
| 25.5944 |
| 25.9992 |
| 26.1770 |
| 26.5216 |
| 26.5878 |
| 26.5104 |
| 26.3091 |
| 26.4807 |
| 26.4157 |
| 26.3047 |
| 26.6753 |
| 26.7821 |
| 27.0086 |
| 27.2356 |
| 27.5840 |
| 27.7034 |
| 27.7155 |
| 27.7860 |
| 27.8150 |
| 27.8138 |
| 27.8749 |
| 25.2037 |
| 27.2792 |
| 27.3400 |
| 26.6773 |
| 26.5340 |
| 26.7483 |
| 25.9338 |
| 25.9971 |
| 25.8801 |
| 26.9680 |
| 26.3018 |
| 26.5922 |
| 26.6672 |
| 26.9551 |
| 27.1702 |
| 27.1931 |
| 27.2605 |
| 27.4211 |
| 27.2108 |
| 27.3530 |
| 27.4794 |
| 27.4376 |
| 27.3961 |
| 27.4494 |
| 27.4277 |
| 27.4260 |
| 27.2943 |
| 27.3670 |
| 27.3403 |
| 27.1469 |
| 27.2992 |
| 27.1847 |
| 27.2857 |
| 27.3247 |
| 27.3373 |
| 27.3159 |
| 27.1875 |
| 27.1643 |
| 27.1873 |
| 27.2524 |
| 27.5883 |
| 27.6032 |
| 27.7551 |
| 27.8146 |
| 27.7537 |
| 27.6282 |
| 27.7643 |
| 27.9126 |
| 27.7541 |
| 27.7348 |
| 27.7740 |
| 27.6586 |
| 27.9273 |
| 27.6928 |
| 27.6390 |
| 27.4774 |
| 27.8627 |
| 27.2063 |
| 26.9157 |
| 26.8671 |
| 26.8011 |
| 26.6414 |
| 26.4555 |
| 24.5828 |
| 26.2774 |
| 26.2295 |
| 26.1997 |
| 26.2050 |
| 25.9896 |
| 25.8021 |
| 25.8050 |
| 25.7215 |
| 25.6554 |
| 25.2756 |
| 25.6901 |
| 25.6745 |
| 25.0865 |
| 25.3984 |
| 25.6655 |
| 25.4097 |
| 25.5931 |
| 26.0656 |
| 25.5580 |
| 25.5628 |
| 25.8864 |
| 25.5936 |
| 26.3365 |
| 26.1591 |
| 26.8888 |
| 27.2255 |
| 27.1080 |
| 27.2071 |
| 27.2806 |
| 26.1768 |
| 26.2673 |
| 26.0270 |
| 25.7914 |
| 25.8410 |
| 25.8639 |