Historical Indian rupee / Mongolian tugrik

History of daily rates INR /MNT since Friday, 2 March 2001.

The maximum was reached on

1 Indian rupee = 39.3955 Mongolian tugrik

the minimum on

1 Indian rupee = 21.2987 Mongolian tugrik

Price history of MNT / INR

Date INR/MNT
39.3632
39.2664
39.1169
39.0211
39.1380
39.0382
38.8623
39.0247
38.7759
38.5666
38.7235
38.5573
38.5785
38.4386
38.1992
38.4041
38.3220
38.4929
38.6659
38.9856
39.0956
38.8610
39.0178
38.9059
38.9240
38.8298
38.3864
38.0920
38.0177
37.8647
38.0233
37.9322
37.6650
37.9317
37.3702
37.2406
37.0502
37.1632
37.1443
36.8872
37.0155
36.7341
36.8272
36.5632
36.3673
36.5029
36.5837
36.6211
36.0658
37.1152
37.0432
37.7851
38.1956
38.5673
38.5604
37.9631
37.8587
38.0646
38.2070
37.6312
37.8667
37.9083
38.0807
37.9038
37.5485
37.5008
37.3048
37.5076
37.8163
37.8191
37.6219
37.4069
37.4828
37.7192
37.6277
37.1409
37.1352
37.0379
37.0127
37.1340
37.3825
37.4350
38.7126
38.6358
38.6875
38.7811
38.6267
35.4275
35.1121
35.2887
35.4733
35.3057
35.1307
35.6344
35.3514
35.1429
36.0583
36.1864
36.1183
36.3106
36.4460
36.6117
35.1539
34.6037
34.6406
35.2065
34.4458
34.2248
34.5112
34.4651
34.6606
35.1414
35.2707
34.9932
35.1309
33.8360
34.7935
35.3138
34.7686
34.1279
34.1518
33.8325
33.7692
33.7503
33.7128
33.2869
33.5969
33.6643
33.6467
34.3217
34.9105
35.0057
34.9085
35.4863
35.5264
35.3978
35.6194
35.5741
35.5312
35.8082
35.4362
35.6916
35.8605
35.6930
35.2443
35.4211
35.7174
36.0367
35.9240
36.5045
36.8324
36.6644
37.0038
36.7027
36.8303
36.7973
36.9517
37.1089
37.3978
37.5182
37.9441
37.8788
38.1896
38.2155
37.9286
37.8855
37.8446
37.8442
37.8903
37.8805
37.6393
37.4316
37.9545
37.8040
37.6967
37.9572
37.5306
37.5214
37.6879
38.2991
38.0740
37.8640
38.0934
38.0073
37.9006
38.3537
37.9676
37.5443
37.1567
37.0106
36.1640
36.4846
36.5543
36.8297
37.1125
37.1960
37.4243
37.5779
37.3598
37.5237
37.3188
37.1476
37.4407
37.4614
37.7171
37.5157
37.0244
37.0224
37.0300
37.0356
36.9588
36.6703
36.0246
36.4791
36.5747
36.5893
36.4630
36.6535
36.5636
36.5277
36.2326
35.7991
35.5913
35.7291
36.0529
35.3904
34.7881
34.2507
34.0028
34.2746
33.9009
33.4581
33.2379
33.2646
33.3756
33.4681
32.6308
31.6023
30.9684
30.3362
29.9693
30.0551
29.5628
28.5383
28.9021
29.6111
29.7465
29.7488
29.6694
30.1062
30.3029
30.3032
29.7954
30.0816
30.5392
30.8205
30.6195
30.7575
30.4903
30.4015
29.5348
29.4973
29.4387
29.6987
29.4171
29.5683
29.5338
29.8865
30.0505
30.1668
29.9857
29.8122
29.7575
29.8426
29.9926
30.0909
30.0091
30.4136
30.6978
30.6861
30.7988
30.5950
30.0941
30.2778
30.0104
29.7880
29.9733
29.8246
30.4328
31.1064
30.8995
30.8603
31.1642
31.0501
31.0448
30.5401
30.1430
29.0991
29.2030
30.0135
30.3444
30.4906
30.4062
30.7865
30.9147
31.2454
31.8071
31.9035
31.6077
31.9257
31.5964
31.6704
31.8400
31.6927
31.4889
31.3579
31.3493
31.5884
31.3226
30.9032
29.8200
29.5080
29.6155
29.9213
30.3019
30.2506
30.4150
30.3558
30.4204
30.3020
30.1707
30.1547
30.1862
29.8482
29.7776
30.1411
29.9318
30.2932
29.8146
30.2218
30.7163
30.6439
30.5219
30.7936
30.4311
30.4450
30.4673
30.3771
30.3109
30.2720
30.6855
30.6376
30.8370
31.0025
29.9361
29.6583
29.2580
29.3936
29.3587
29.4138
29.6354
29.0544
28.7283
28.9135
27.8256
28.3416
28.1157
27.7095
27.2446
27.2163
27.6928
27.5452
26.7872
26.3863
26.1172
26.8493
27.9796
27.7191
27.5510
27.3355
26.7916
27.3286
27.5355
27.5485
27.2739
26.6465
26.0726
26.0380
26.8279
25.8798
24.4832
24.5100
24.7837
25.5673
24.6512
25.0914
24.6238
24.1619
23.8184
24.1982
24.0235
24.4922
24.6522
25.3038
25.7035
25.8996
26.0279
26.3954
26.1330
26.0036
25.6666
25.6364
25.7267
25.7843
25.7527
25.6124
25.3988
25.5298
25.6080
25.7871
26.1196
25.5836
25.8162
25.4343
25.2424
25.0775
25.2392
25.4314
25.7176
25.5553
25.0415
25.2753
25.4701
25.5869
25.5199
25.8153
25.9223
26.5093
26.6590
26.1431
26.1029
25.3895
25.1916
25.1265
25.0774
25.1849
24.9294
25.0065
23.6427
23.9745
23.7662
23.9927
23.2107
23.5923
23.5564
23.5671
23.8500
23.9408
24.3313
24.7558
24.8694
24.8803
25.3285
25.5440
25.9592
25.6520
26.3423
26.4596
26.5254
26.7537
27.0020
26.9819
27.6499
27.4052
27.9049
27.3882
27.0163
25.9852
26.1398
25.9562
25.6388
26.0606
25.3083
24.9242
25.6507
26.3052
26.5299
26.0190
26.1160
26.1452
25.6945
25.4350
26.1899
26.3841
27.1400
26.8432
26.6876
27.1489
27.3280
28.3599
28.0003
27.6356
27.8916
28.0050
27.9541
27.9045
27.7078
27.9317
27.0134
26.9193
26.9730
27.9060
28.3755
27.7037
27.1777
27.0467
26.8188
26.7773
27.0444
27.2584
27.7094
27.5885
27.7097
27.5547
27.3644
26.9520
27.1151
27.1863
27.9974
28.0240
27.2692
27.2115
26.7400
27.2777
27.1399
27.6193
28.2505
28.8475
28.8451
29.0093
29.7899
29.5901
29.4612
29.4350
29.0567
28.4356
28.2585
27.6669
28.1078
28.3149
29.1147
29.2167
28.9813
28.9280
29.1153
29.1246
29.5811
30.1272
29.6376
29.3510
29.7263
29.5536
30.2062
31.3553
31.0190
31.3785
30.7011
30.5549
30.6455
30.9896
30.9685
31.0986
31.6516
31.5876
31.0307
31.1193
31.0327
31.3738
31.2423
31.9810
32.4845
30.9420
30.7865
30.6040
31.2386
31.4481
31.1667
30.8405
30.9581
30.6046
30.2994
30.6077
31.0423
31.0973
30.2252
29.6805
29.4850
28.9965
29.0175
29.0531
29.6378
29.5812
29.9951
30.5785
30.1614
30.0055
29.3338
29.6315
29.6080
29.2286
29.6438
29.7234
30.1716
29.8739
29.5944
28.3077
28.1381
27.7970
28.1590
28.2783
29.6045
30.2434
30.7371
30.7299
29.9482
28.7940
30.1635
29.1965
29.2510
29.0754
28.4929
27.7606
27.0150
26.3825
25.9390
25.7696
25.7037
24.8613
23.6863
23.2745
23.5365
24.1810
23.6272
22.8774
23.2878
23.7664
23.9684
24.4860
25.2989
25.0100
25.7760
26.0652
26.3577
26.4668
27.3818
27.1666
27.1253
27.1010
26.9578
26.6844
26.9390
26.9338
26.9422
27.0133
27.3487
27.1737
27.4150
27.6822
28.6677
29.0524
29.1835
29.2228
29.2078
29.1795
29.1711
28.9102
28.9973
29.0628
29.3186
29.4657
29.5204
29.8219
29.7750
29.6978
29.8805
29.8438
29.7061
29.6599
29.6017
29.8113
29.6805
29.7298
30.0015
29.9836
30.0150
29.9448
29.6024
30.0708
30.0509
29.7576
29.9631
29.2969
29.1797
29.1924
28.9615
28.8000
29.0755
29.0053
28.8672
28.9407
28.8898
28.8232
28.6790
28.5204
28.6145
28.5495
28.8214
28.7144
28.7305
28.5956
28.6069
28.3180
27.9613
27.8475
27.2423
26.9725
26.8811
26.4138
26.3101
26.1283
26.3366
26.3944
26.4213
26.4261
26.3585
26.3499
26.2519
26.2080
26.2137
26.2264
26.0806
26.0488
26.1301
26.0786
25.8867
25.9161
25.9422
25.9392
25.7414
25.7032
25.5515
25.3663
25.3602
25.3006
25.2623
25.1769
25.0997
25.1982
25.1315
25.1836
25.1922
25.0163
25.1121
25.4836
25.4844
25.3204
25.5902
25.5929
25.7575
25.5944
25.9992
26.1770
26.5216
26.5878
26.5104
26.3091
26.4807
26.4157
26.3047
26.6753
26.7821
27.0086
27.2356
27.5840
27.7034
27.7155
27.7860
27.8150
27.8138
27.8749
25.2037
27.2792
27.3400
26.6773
26.5340
26.7483
25.9338
25.9971
25.8801
26.9680
26.3018
26.5922
26.6672
26.9551
27.1702
27.1931
27.2605
27.4211
27.2108
27.3530
27.4794
27.4376
27.3961
27.4494
27.4277
27.4260
27.2943
27.3670
27.3403
27.1469
27.2992
27.1847
27.2857
27.3247
27.3373
27.3159
27.1875
27.1643
27.1873
27.2524
27.5883
27.6032
27.7551
27.8146
27.7537
27.6282
27.7643
27.9126
27.7541
27.7348
27.7740
27.6586
27.9273
27.6928
27.6390
27.4774
27.8627
27.2063
26.9157
26.8671
26.8011
26.6414
26.4555
24.5828
26.2774
26.2295
26.1997
26.2050
25.9896
25.8021
25.8050
25.7215
25.6554
25.2756
25.6901
25.6745
25.0865
25.3984
25.6655
25.4097
25.5931
26.0656
25.5580
25.5628
25.8864
25.5936
26.3365
26.1591
26.8888
27.2255
27.1080
27.2071
27.2806
26.1768
26.2673
26.0270
25.7914
25.8410
25.8639
25.8636
24.7480
24.8325
25.0566
24.6652
24.5831
24.3294
23.9013
24.6087
24.4182
24.4770
24.2964
24.6200
24.7645
24.7345
24.7065
24.7433
24.6769
24.8485
24.4530
24.5747
24.3167
24.1618
24.5356
24.4445
24.7138
24.3943
24.3314
24.2568
24.5628
24.6713
24.2896
24.1802
24.6911
23.9426
24.1930
24.0379
23.0037
23.8508
23.0284
23.6761
23.8226
23.8574
23.9496
24.4784
23.8667
24.2806
23.9702
23.1353
23.6128
23.7227
23.6903
23.5949
23.5712
23.3537
23.5048
23.3439
23.3869
23.2383
23.2805
23.2137
23.1755
23.3232
23.1980
23.2965
23.0580
23.2695
23.1924
23.0828
22.9098
22.9705
22.9812
22.9548
22.8714
22.8355
23.0796
23.0370
22.7315
22.7214
22.4035
22.6988
22.3428
22.7515
22.7378
22.3892
22.3501
22.5207
22.3235
22.6267
22.5450
22.3902
22.2921
22.2062
22.3734
22.0843
22.1034
22.1076
22.1598
22.3398
22.2809
22.1778
22.7156
22.5243
22.6357
22.5560
22.7610
22.8835
22.8209
22.7971
22.3830
22.4581
22.5414
22.5640
22.5327
22.4941
22.8992
22.4843
22.4498
22.9436
22.7252
22.7617
22.8407
22.8095
22.9809
22.8975
22.9593
23.2783
23.3417
23.3642
23.2514
23.2804
23.3308
23.2738
23.3134
23.1821
23.2979
23.2768
23.3018
23.3857
23.1759
23.1732
23.3453
23.3141
22.9880
23.6372
23.4042
23.2974
23.2638
23.3829
23.5558
23.5613
23.5135
23.6614
23.5952