Історія денної ставки IQD /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 іракський динар = 38.5164 старий румунський лей
мінімум на
1 іракський динар = 26.9690 старий румунський лей
Date | IQD/ROL |
---|---|
35.6210 | |
35.5676 | |
35.6916 | |
35.6555 | |
35.8304 | |
35.4397 | |
35.7821 | |
35.4685 | |
35.2757 | |
35.1793 | |
35.3511 | |
35.4083 | |
35.4722 | |
35.4787 | |
35.4667 | |
35.4363 | |
35.3514 | |
35.2133 | |
35.1927 | |
34.9171 | |
34.9824 | |
35.1891 | |
35.3741 | |
35.3842 | |
35.2223 | |
35.2876 | |
35.6213 | |
35.6493 | |
35.8275 | |
35.5847 | |
35.8211 | |
35.7865 | |
36.0331 | |
35.8954 | |
35.5532 | |
35.5019 | |
35.5073 | |
35.3933 | |
35.3619 | |
35.3168 | |
35.0860 | |
35.0825 | |
35.0884 | |
34.7026 | |
34.9929 | |
35.2156 | |
35.2854 | |
35.2045 | |
35.2762 | |
35.2964 | |
35.3925 | |
35.1431 | |
34.3634 | |
34.2488 | |
30.7640 | |
33.7612 | |
31.0634 | |
31.3123 | |
31.4427 | |
31.5654 | |
31.3379 | |
31.1636 | |
31.3980 | |
31.1959 | |
30.9782 | |
31.1723 | |
31.2929 | |
31.4028 | |
31.5721 | |
31.6329 | |
32.1717 | |
32.3881 | |
32.9027 | |
32.9947 | |
32.4228 | |
33.3028 | |
34.0969 | |
34.0453 | |
33.9747 | |
35.1125 | |
34.2091 | |
35.3117 | |
33.5648 | |
33.3216 | |
33.4392 | |
33.2108 | |
33.8336 | |
32.9313 | |
32.9440 | |
32.7559 | |
33.0860 | |
33.2929 | |
33.7854 | |
32.4426 | |
31.9696 | |
32.1093 | |
32.6376 | |
31.7242 | |
31.2883 | |
31.5878 | |
32.4058 | |
32.0486 | |
32.2870 | |
31.7185 | |
30.8052 | |
31.0369 | |
31.3333 | |
30.1863 | |
30.0514 | |
30.0166 | |
29.6308 | |
29.9191 | |
29.8280 | |
29.7837 | |
29.8572 | |
30.1251 | |
29.8365 | |
30.0125 | |
29.9918 | |
30.0617 | |
30.0284 | |
30.2551 | |
29.9601 | |
29.2435 | |
29.1421 | |
29.1682 | |
29.1347 | |
29.3615 | |
29.1722 | |
28.9556 | |
28.8489 | |
28.5897 | |
28.4081 | |
28.6674 | |
28.6696 | |
28.5864 | |
28.7403 | |
28.4357 | |
28.4756 | |
28.5810 | |
28.4156 | |
28.4805 | |
28.2503 | |
28.2276 | |
27.7758 | |
27.5983 | |
27.4712 | |
27.5863 | |
27.7098 | |
27.6777 | |
27.8684 | |
27.8786 | |
28.0041 | |
28.2592 | |
28.3938 | |
28.5795 | |
28.0274 | |
28.2421 | |
27.7488 | |
27.3357 | |
27.4639 | |
27.6269 | |
27.6831 | |
27.5142 | |
27.7178 | |
27.3946 | |
27.3356 | |
27.1850 | |
33.0809 | |
33.6343 | |
33.7402 | |
34.2949 | |
34.6599 | |
34.4204 | |
34.6424 | |
35.0941 | |
34.6242 | |
34.7593 | |
34.4523 | |
34.6221 | |
35.0381 | |
34.7317 | |
34.3337 | |
34.3697 | |
33.9692 | |
34.5050 | |
34.1071 | |
34.5815 | |
34.3143 | |
34.4425 | |
35.4209 | |
35.7375 | |
35.7950 | |
36.3126 | |
35.8904 | |
35.5642 | |
35.8728 | |
36.4268 | |
37.2135 | |
36.9583 | |
37.5422 | |
37.2614 | |
37.5733 | |
37.3760 | |
36.9475 | |
37.5043 | |
36.6665 | |
37.9839 | |
36.3815 | |
35.5312 | |
36.1076 | |
37.0273 | |
37.0003 | |
36.7121 | |
36.1831 | |
36.3791 | |
36.1551 | |
35.9193 | |
35.7786 | |
35.7396 | |
36.0878 | |
36.0260 | |
36.2679 | |
36.0247 | |
36.3430 | |
36.1074 | |
36.1967 | |
35.9885 | |
35.9496 | |
35.8739 | |
36.1354 | |
36.3450 | |
36.3337 | |
36.1742 | |
36.1866 | |
35.8866 | |
36.3390 | |
35.7640 | |
35.8170 | |
35.1785 | |
35.2548 | |
35.5202 | |
35.3540 | |
35.3185 | |
35.3266 | |
35.1972 | |
34.7384 | |
35.3384 | |
35.0395 | |
35.1760 | |
35.5912 | |
35.7588 | |
35.6037 | |
35.5774 | |
35.6029 | |
35.3557 | |
35.3173 | |
35.3464 | |
35.7146 | |
35.3304 | |
35.0726 | |
35.4326 | |
35.0854 | |
35.1184 | |
34.9514 | |
35.3686 | |
34.8760 | |
35.0481 | |
34.8201 | |
34.1874 | |
33.9870 | |
33.9986 | |
34.1326 | |
34.3489 | |
34.5866 | |
34.2854 | |
34.5753 | |
34.1303 | |
34.8151 | |
34.1365 | |
34.4125 | |
34.2124 | |
33.8203 | |
34.0645 | |
33.8836 | |
33.2391 | |
33.3382 | |
33.3933 | |
33.4903 | |
33.1835 | |
33.7738 | |
34.3095 | |
33.6848 | |
33.0977 | |
33.3556 | |
33.4092 | |
33.4164 | |
33.6401 | |
33.4865 | |
33.6666 | |
33.2461 | |
33.4540 | |
33.5924 | |
32.8395 | |
32.7175 | |
32.7039 | |
32.3805 | |
32.0971 | |
31.5074 | |
31.7847 | |
31.9389 | |
31.4253 | |
31.7541 | |
31.6778 | |
31.8170 | |
31.6688 | |
31.7909 | |
31.6168 | |
31.7332 | |
31.9967 | |
31.3951 | |
32.5956 | |
32.3709 | |
32.7068 | |
32.8631 | |
33.0673 | |
32.7515 | |
33.4273 | |
33.6516 | |
34.2878 | |
33.4814 | |
33.1364 | |
33.5307 | |
33.3983 | |
33.0225 | |
32.9353 | |
32.8415 | |
33.1805 | |
33.1067 | |
33.3957 | |
33.1413 | |
33.2991 | |
33.4911 | |
33.9364 | |
34.2137 | |
34.4499 | |
34.2994 | |
35.0693 | |
34.8887 | |
35.0175 | |
34.8890 | |
35.1804 | |
34.4076 | |
35.0388 | |
35.2173 | |
35.2220 | |
35.7278 | |
36.0130 | |
36.1277 | |
36.0734 | |
35.6462 | |
35.7500 | |
36.2312 | |
36.0730 | |
36.3124 | |
36.2147 | |
35.7402 | |
35.5629 | |
35.5915 | |
35.2790 | |
36.2628 | |
36.1302 | |
36.7702 | |
36.5584 | |
36.6910 | |
35.9115 | |
36.1359 | |
36.4635 | |
36.6733 | |
35.8711 | |
35.3360 | |
35.2385 | |
35.3773 | |
35.3365 | |
35.1081 | |
34.8669 | |
34.7005 | |
34.7206 | |
34.6223 | |
34.7855 | |
34.7188 | |
34.5665 | |
34.7310 | |
34.9330 | |
34.4103 | |
34.5855 | |
34.6202 | |
34.4916 | |
35.0811 | |
34.5210 | |
34.5490 | |
34.1550 | |
34.9001 | |
34.3828 | |
34.8874 | |
34.6234 | |
34.4882 | |
35.1187 | |
34.9344 | |
34.8899 | |
34.6780 | |
35.2355 | |
34.8982 | |
35.2388 | |
35.8216 | |
36.1953 | |
35.7034 | |
34.9780 | |
35.7619 | |
36.9080 | |
37.3028 | |
36.5550 | |
37.1437 | |
37.1902 | |
36.7929 | |
36.6396 | |
36.5717 | |
36.8902 | |
37.0729 | |
36.3853 | |
36.0377 |