History of daily rates IQD /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Iraqi dinar = 38.5164 Romanian leu
the minimum on
1 Iraqi dinar = 26.9690 Romanian leu
Price history of ROL / IQD
Date | IQD/ROL |
| 35.6916 |
| 35.6555 |
| 35.8304 |
| 35.4397 |
| 35.7821 |
| 35.4685 |
| 35.2757 |
| 35.1793 |
| 35.3511 |
| 35.4083 |
| 35.4722 |
| 35.4787 |
| 35.4667 |
| 35.4363 |
| 35.3514 |
| 35.2133 |
| 35.1927 |
| 34.9171 |
| 34.9824 |
| 35.1891 |
| 35.3741 |
| 35.3842 |
| 35.2223 |
| 35.2876 |
| 35.6213 |
| 35.6493 |
| 35.8275 |
| 35.5847 |
| 35.8211 |
| 35.7865 |
| 36.0331 |
| 35.8954 |
| 35.5532 |
| 35.5019 |
| 35.5073 |
| 35.3933 |
| 35.3619 |
| 35.3168 |
| 35.0860 |
| 35.0825 |
| 35.0884 |
| 34.7026 |
| 34.9929 |
| 35.2156 |
| 35.2854 |
| 35.2045 |
| 35.2762 |
| 35.2964 |
| 35.3925 |
| 35.1431 |
| 34.3634 |
| 34.2488 |
| 30.7640 |
| 33.7612 |
| 31.0634 |
| 31.3123 |
| 31.4427 |
| 31.5654 |
| 31.3379 |
| 31.1636 |
| 31.3980 |
| 31.1959 |
| 30.9782 |
| 31.1723 |
| 31.2929 |
| 31.4028 |
| 31.5721 |
| 31.6329 |
| 32.1717 |
| 32.3881 |
| 32.9027 |
| 32.9947 |
| 32.4228 |
| 33.3028 |
| 34.0969 |
| 34.0453 |
| 33.9747 |
| 35.1125 |
| 34.2091 |
| 35.3117 |
| 33.5648 |
| 33.3216 |
| 33.4392 |
| 33.2108 |
| 33.8336 |
| 32.9313 |
| 32.9440 |
| 32.7559 |
| 33.0860 |
| 33.2929 |
| 33.7854 |
| 32.4426 |
| 31.9696 |
| 32.1093 |
| 32.6376 |
| 31.7242 |
| 31.2883 |
| 31.5878 |
| 32.4058 |
| 32.0486 |
| 32.2870 |
| 31.7185 |
| 30.8052 |
| 31.0369 |
| 31.3333 |
| 30.1863 |
| 30.0514 |
| 30.0166 |
| 29.6308 |
| 29.9191 |
| 29.8280 |
| 29.7837 |
| 29.8572 |
| 30.1251 |
| 29.8365 |
| 30.0125 |
| 29.9918 |
| 30.0617 |
| 30.0284 |
| 30.2551 |
| 29.9601 |
| 29.2435 |
| 29.1421 |
| 29.1682 |
| 29.1347 |
| 29.3615 |
| 29.1722 |
| 28.9556 |
| 28.8489 |
| 28.5897 |
| 28.4081 |
| 28.6674 |
| 28.6696 |
| 28.5864 |
| 28.7403 |
| 28.4357 |
| 28.4756 |
| 28.5810 |
| 28.4156 |
| 28.4805 |
| 28.2503 |
| 28.2276 |
| 27.7758 |
| 27.5983 |
| 27.4712 |
| 27.5863 |
| 27.7098 |
| 27.6777 |
| 27.8684 |
| 27.8786 |
| 28.0041 |
| 28.2592 |
| 28.3938 |
| 28.5795 |
| 28.0274 |
| 28.2421 |
| 27.7488 |
| 27.3357 |
| 27.4639 |
| 27.6269 |
| 27.6831 |
| 27.5142 |
| 27.7178 |
| 27.3946 |
| 27.3356 |
| 27.1850 |
| 33.0809 |
| 33.6343 |
| 33.7402 |
| 34.2949 |
| 34.6599 |
| 34.4204 |
| 34.6424 |
| 35.0941 |
| 34.6242 |
| 34.7593 |
| 34.4523 |
| 34.6221 |
| 35.0381 |
| 34.7317 |
| 34.3337 |
| 34.3697 |
| 33.9692 |
| 34.5050 |
| 34.1071 |
| 34.5815 |
| 34.3143 |
| 34.4425 |
| 35.4209 |
| 35.7375 |
| 35.7950 |
| 36.3126 |
| 35.8904 |
| 35.5642 |
| 35.8728 |
| 36.4268 |
| 37.2135 |
| 36.9583 |
| 37.5422 |
| 37.2614 |
| 37.5733 |
| 37.3760 |
| 36.9475 |
| 37.5043 |
| 36.6665 |
| 37.9839 |
| 36.3815 |
| 35.5312 |
| 36.1076 |
| 37.0273 |
| 37.0003 |
| 36.7121 |
| 36.1831 |
| 36.3791 |
| 36.1551 |
| 35.9193 |
| 35.7786 |
| 35.7396 |
| 36.0878 |
| 36.0260 |
| 36.2679 |
| 36.0247 |
| 36.3430 |
| 36.1074 |
| 36.1967 |
| 35.9885 |
| 35.9496 |
| 35.8739 |
| 36.1354 |
| 36.3450 |
| 36.3337 |
| 36.1742 |
| 36.1866 |
| 35.8866 |
| 36.3390 |
| 35.7640 |
| 35.8170 |
| 35.1785 |
| 35.2548 |
| 35.5202 |
| 35.3540 |
| 35.3185 |
| 35.3266 |
| 35.1972 |
| 34.7384 |
| 35.3384 |
| 35.0395 |
| 35.1760 |
| 35.5912 |
| 35.7588 |
| 35.6037 |
| 35.5774 |
| 35.6029 |
| 35.3557 |
| 35.3173 |
| 35.3464 |
| 35.7146 |
| 35.3304 |
| 35.0726 |
| 35.4326 |
| 35.0854 |
| 35.1184 |
| 34.9514 |
| 35.3686 |
| 34.8760 |
| 35.0481 |
| 34.8201 |
| 34.1874 |
| 33.9870 |
| 33.9986 |
| 34.1326 |
| 34.3489 |
| 34.5866 |
| 34.2854 |
| 34.5753 |
| 34.1303 |
| 34.8151 |
| 34.1365 |
| 34.4125 |
| 34.2124 |
| 33.8203 |
| 34.0645 |
| 33.8836 |
| 33.2391 |
| 33.3382 |
| 33.3933 |
| 33.4903 |
| 33.1835 |
| 33.7738 |
| 34.3095 |
| 33.6848 |
| 33.0977 |
| 33.3556 |
| 33.4092 |
| 33.4164 |
| 33.6401 |
| 33.4865 |
| 33.6666 |
| 33.2461 |
| 33.4540 |
| 33.5924 |
| 32.8395 |
| 32.7175 |
| 32.7039 |
| 32.3805 |
| 32.0971 |
| 31.5074 |
| 31.7847 |
| 31.9389 |
| 31.4253 |
| 31.7541 |
| 31.6778 |
| 31.8170 |
| 31.6688 |
| 31.7909 |
| 31.6168 |
| 31.7332 |
| 31.9967 |
| 31.3951 |
| 32.5956 |
| 32.3709 |
| 32.7068 |
| 32.8631 |
| 33.0673 |
| 32.7515 |
| 33.4273 |
| 33.6516 |
| 34.2878 |
| 33.4814 |
| 33.1364 |
| 33.5307 |
| 33.3983 |
| 33.0225 |
| 32.9353 |
| 32.8415 |
| 33.1805 |
| 33.1067 |
| 33.3957 |
| 33.1413 |
| 33.2991 |
| 33.4911 |
| 33.9364 |
| 34.2137 |
| 34.4499 |
| 34.2994 |
| 35.0693 |
| 34.8887 |
| 35.0175 |
| 34.8890 |
| 35.1804 |
| 34.4076 |
| 35.0388 |
| 35.2173 |
| 35.2220 |
| 35.7278 |
| 36.0130 |
| 36.1277 |
| 36.0734 |
| 35.6462 |
| 35.7500 |
| 36.2312 |
| 36.0730 |
| 36.3124 |
| 36.2147 |
| 35.7402 |
| 35.5629 |
| 35.5915 |
| 35.2790 |
| 36.2628 |
| 36.1302 |
| 36.7702 |
| 36.5584 |
| 36.6910 |
| 35.9115 |
| 36.1359 |
| 36.4635 |
| 36.6733 |
| 35.8711 |
| 35.3360 |
| 35.2385 |
| 35.3773 |
| 35.3365 |
| 35.1081 |
| 34.8669 |
| 34.7005 |
| 34.7206 |
| 34.6223 |
| 34.7855 |
| 34.7188 |
| 34.5665 |
| 34.7310 |
| 34.9330 |
| 34.4103 |
| 34.5855 |
| 34.6202 |
| 34.4916 |
| 35.0811 |
| 34.5210 |
| 34.5490 |
| 34.1550 |
| 34.9001 |
| 34.3828 |
| 34.8874 |
| 34.6234 |
| 34.4882 |
| 35.1187 |
| 34.9344 |
| 34.8899 |
| 34.6780 |
| 35.2355 |
| 34.8982 |
| 35.2388 |
| 35.8216 |
| 36.1953 |
| 35.7034 |
| 34.9780 |
| 35.7619 |
| 36.9080 |
| 37.3028 |
| 36.5550 |
| 37.1437 |
| 37.1902 |
| 36.7929 |
| 36.6396 |
| 36.5717 |
| 36.8902 |
| 37.0729 |
| 36.3853 |
| 36.0377 |