Исторический иракский динар / Старый Румынский лей

История дневной ставки IQD /ROL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 иракский динар = 38.5164 Старый Румынский лей

минимум на

1 иракский динар = 26.9690 Старый Румынский лей

История Цена ROL / IQD

Date IQD/ROL
34.6091
34.6944
34.6286
34.6793
34.6750
34.4294
34.5502
34.3593
34.2899
34.3780
34.1385
34.3089
34.2550
34.1686
34.1072
34.5592
34.6192
34.5111
34.5502
34.3494
34.2978
34.2720
34.1353
34.1022
34.1077
33.9785
34.4188
34.4682
34.2419
34.2959
34.3376
34.3604
34.5220
34.6404
34.7407
34.5800
34.6346
34.6525
34.4213
34.4410
34.5472
34.3337
34.2975
34.1922
34.2575
34.2123
34.2004
34.5774
34.3779
34.4144
34.8798
34.4675
34.2106
34.4164
34.2369
34.0247
34.2368
34.4631
34.4971
34.4692
34.3399
34.8236
35.1085
34.6667
34.5692
34.2475
34.8301
35.4065
35.3923
35.4305
35.2075
35.3288
35.8244
35.8287
35.8526
36.1513
36.0495
36.1791
35.7747
36.1462
35.8913
36.0293
35.9657
35.8294
35.6894
35.7916
36.0019
35.6605
35.5553
35.3091
35.3714
35.3956
35.2201
35.1378
34.8492
34.8476
34.7630
34.9790
34.9716
34.8187
34.9138
35.2072
35.1796
35.5844
35.3621
35.3393
35.5491
35.8808
35.8953
35.8640
35.8327
35.3412
35.4570
35.4403
35.6210
35.5676
35.6916
35.6555
35.8304
35.4397
35.7821
35.4685
35.2757
35.1793
35.3511
35.4083
35.4722
35.4787
35.4667
35.4363
35.3514
35.2133
35.1927
34.9171
34.9824
35.1891
35.3741
35.3842
35.2223
35.2876
35.6213
35.6493
35.8275
35.5847
35.8211
35.7865
36.0331
35.8954
35.5532
35.5019
35.5073
35.3933
35.3619
35.3168
35.0860
35.0825
35.0884
34.7026
34.9929
35.2156
35.2854
35.2045
35.2762
35.2964
35.3925
35.1431
34.3634
34.2488
30.7640
33.7612
31.0634
31.3123
31.4427
31.5654
31.3379
31.1636
31.3980
31.1959
30.9782
31.1723
31.2929
31.4028
31.5721
31.6329
32.1717
32.3881
32.9027
32.9947
32.4228
33.3028
34.0969
34.0453
33.9747
35.1125
34.2091
35.3117
33.5648
33.3216
33.4392
33.2108
33.8336
32.9313
32.9440
32.7559
33.0860
33.2929
33.7854
32.4426
31.9696
32.1093
32.6376
31.7242
31.2883
31.5878
32.4058
32.0486
32.2870
31.7185
30.8052
31.0369
31.3333
30.1863
30.0514
30.0166
29.6308
29.9191
29.8280
29.7837
29.8572
30.1251
29.8365
30.0125
29.9918
30.0617
30.0284
30.2551
29.9601
29.2435
29.1421
29.1682
29.1347
29.3615
29.1722
28.9556
28.8489
28.5897
28.4081
28.6674
28.6696
28.5864
28.7403
28.4357
28.4756
28.5810
28.4156
28.4805
28.2503
28.2276
27.7758
27.5983
27.4712
27.5863
27.7098
27.6777
27.8684
27.8786
28.0041
28.2592
28.3938
28.5795
28.0274
28.2421
27.7488
27.3357
27.4639
27.6269
27.6831
27.5142
27.7178
27.3946
27.3356
27.1850
33.0809
33.6343
33.7402
34.2949
34.6599
34.4204
34.6424
35.0941
34.6242
34.7593
34.4523
34.6221
35.0381
34.7317
34.3337
34.3697
33.9692
34.5050
34.1071
34.5815
34.3143
34.4425
35.4209
35.7375
35.7950
36.3126
35.8904
35.5642
35.8728
36.4268
37.2135
36.9583
37.5422
37.2614
37.5733
37.3760
36.9475
37.5043
36.6665
37.9839
36.3815
35.5312
36.1076
37.0273
37.0003
36.7121
36.1831
36.3791
36.1551
35.9193
35.7786
35.7396
36.0878
36.0260
36.2679
36.0247
36.3430
36.1074
36.1967
35.9885
35.9496
35.8739
36.1354
36.3450
36.3337
36.1742
36.1866
35.8866
36.3390
35.7640
35.8170
35.1785
35.2548
35.5202
35.3540
35.3185
35.3266
35.1972
34.7384
35.3384
35.0395
35.1760
35.5912
35.7588
35.6037
35.5774
35.6029
35.3557
35.3173
35.3464
35.7146
35.3304
35.0726
35.4326
35.0854
35.1184
34.9514
35.3686
34.8760
35.0481
34.8201
34.1874
33.9870
33.9986
34.1326
34.3489
34.5866
34.2854
34.5753
34.1303
34.8151
34.1365
34.4125
34.2124
33.8203
34.0645
33.8836
33.2391
33.3382
33.3933
33.4903
33.1835
33.7738
34.3095
33.6848
33.0977
33.3556
33.4092
33.4164
33.6401
33.4865
33.6666
33.2461
33.4540
33.5924
32.8395
32.7175
32.7039
32.3805
32.0971
31.5074
31.7847
31.9389
31.4253
31.7541
31.6778
31.8170
31.6688
31.7909
31.6168
31.7332
31.9967
31.3951
32.5956
32.3709
32.7068
32.8631
33.0673
32.7515
33.4273
33.6516
34.2878
33.4814
33.1364
33.5307
33.3983
33.0225
32.9353
32.8415
33.1805
33.1067
33.3957
33.1413
33.2991
33.4911
33.9364
34.2137
34.4499
34.2994
35.0693
34.8887
35.0175
34.8890
35.1804
34.4076
35.0388
35.2173
35.2220
35.7278
36.0130
36.1277
36.0734
35.6462
35.7500
36.2312
36.0730
36.3124
36.2147
35.7402
35.5629
35.5915
35.2790
36.2628
36.1302
36.7702
36.5584
36.6910
35.9115
36.1359
36.4635
36.6733
35.8711
35.3360
35.2385
35.3773
35.3365
35.1081
34.8669
34.7005
34.7206
34.6223
34.7855
34.7188
34.5665
34.7310
34.9330
34.4103
34.5855
34.6202
34.4916
35.0811
34.5210
34.5490
34.1550
34.9001
34.3828
34.8874
34.6234
34.4882
35.1187
34.9344
34.8899
34.6780
35.2355
34.8982
35.2388
35.8216
36.1953
35.7034
34.9780
35.7619
36.9080
37.3028
36.5550
37.1437
37.1902
36.7929
36.6396
36.5717
36.8902
37.0729
36.3853
36.0377