Історія денної ставки IRR /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 іранський ріал = 2.9467 афгані
мінімум на
1 іранський ріал = 1.1014 афгані
Date | IRR/AFA |
---|---|
2.0724 | |
2.0718 | |
2.0793 | |
2.0514 | |
2.0784 | |
2.0598 | |
2.0548 | |
2.0443 | |
2.0551 | |
2.0570 | |
2.0570 | |
2.0617 | |
2.0630 | |
2.0576 | |
2.0528 | |
2.0415 | |
2.0438 | |
2.0295 | |
2.0247 | |
2.0312 | |
2.0452 | |
2.0443 | |
2.0362 | |
2.0373 | |
2.0581 | |
2.0618 | |
2.0695 | |
2.0561 | |
2.0709 | |
2.0690 | |
2.0832 | |
2.0743 | |
2.0541 | |
2.0506 | |
2.0532 | |
2.0457 | |
2.0432 | |
2.0395 | |
2.0241 | |
2.0260 | |
2.0261 | |
2.0167 | |
2.0225 | |
2.0334 | |
2.0380 | |
2.0323 | |
2.0394 | |
2.0690 | |
2.0776 | |
2.0697 | |
2.0801 | |
2.0730 | |
2.0661 | |
2.0294 | |
2.0214 | |
2.0817 | |
2.0838 | |
2.0884 | |
2.1302 | |
2.1042 | |
2.1426 | |
2.1344 | |
2.1237 | |
2.1569 | |
2.1377 | |
2.1248 | |
2.1139 | |
2.1163 | |
2.1016 | |
2.1092 | |
2.1150 | |
2.1116 | |
2.0847 | |
2.0782 | |
2.0908 | |
2.0526 | |
2.0240 | |
2.0912 | |
2.0606 | |
2.0888 | |
2.0881 | |
2.0894 | |
2.0920 | |
2.0868 | |
2.1034 | |
2.0999 | |
2.1252 | |
2.0959 | |
2.1338 | |
2.0830 | |
2.0859 | |
2.0674 | |
2.0804 | |
2.0986 | |
2.1161 | |
2.1063 | |
2.0862 | |
2.1022 | |
2.1105 | |
2.0612 | |
2.0352 | |
2.0610 | |
2.0758 | |
2.0480 | |
2.1158 | |
2.1690 | |
2.1807 | |
2.1674 | |
2.1983 | |
2.3639 | |
2.4386 | |
2.4868 | |
2.4907 | |
2.4917 | |
2.4498 | |
2.4259 | |
2.6587 | |
2.2797 | |
2.2674 | |
2.2336 | |
2.2347 | |
2.1521 | |
2.1395 | |
2.1347 | |
2.1185 | |
2.1345 | |
2.1476 | |
2.0789 | |
2.0386 | |
2.0274 | |
2.0487 | |
2.0811 | |
2.0350 | |
2.0402 | |
1.9249 | |
1.8968 | |
1.8959 | |
1.8797 | |
1.9108 | |
1.8920 | |
1.8744 | |
1.8471 | |
1.8606 | |
1.8481 | |
1.8550 | |
1.8543 | |
1.8326 | |
1.8377 | |
1.8342 | |
1.8353 | |
1.8382 | |
1.8338 | |
1.8255 | |
1.8349 | |
1.8301 | |
1.8395 | |
1.8334 | |
1.8247 | |
1.8283 | |
1.8284 | |
1.8323 | |
1.8298 | |
1.8348 | |
1.8284 | |
1.8360 | |
1.8221 | |
1.8179 | |
1.8283 | |
1.8259 | |
1.8326 | |
1.8322 | |
1.8184 | |
1.8334 | |
1.8251 | |
1.8252 | |
1.8276 | |
1.8221 | |
1.8188 | |
1.8280 | |
1.8245 | |
1.8196 | |
1.8212 | |
1.8213 | |
1.8338 | |
1.8276 | |
1.8252 | |
1.8154 | |
1.8237 | |
1.8244 | |
1.8258 | |
1.8205 | |
1.8332 | |
1.8211 | |
1.8176 | |
1.8269 | |
1.8168 | |
1.8188 | |
1.7979 | |
1.8068 | |
1.8145 | |
1.8084 | |
1.7946 | |
1.8094 | |
1.8025 | |
1.8163 | |
1.8067 | |
1.7958 | |
1.8122 | |
1.7870 | |
1.8113 | |
1.8185 | |
1.8281 | |
1.8244 | |
1.8191 | |
1.8228 | |
1.8294 | |
1.8282 | |
1.8309 | |
1.8523 | |
1.8631 | |
1.8626 | |
1.8558 | |
1.8651 | |
1.8524 | |
1.8529 | |
1.8626 | |
1.8508 | |
1.8596 | |
1.8572 | |
1.8540 | |
1.8544 | |
1.8512 | |
1.8576 | |
1.8604 | |
1.8611 | |
1.8602 | |
1.8628 | |
1.8584 | |
1.8414 | |
1.8685 | |
1.8966 | |
1.9004 | |
1.9012 | |
1.9244 | |
1.9098 | |
1.9127 | |
1.8821 | |
1.8699 | |
1.8572 | |
1.8793 | |
1.8564 | |
1.8311 | |
1.8260 | |
1.8353 | |
1.8427 | |
1.8171 | |
1.8022 | |
1.7919 | |
1.7920 | |
1.7801 | |
1.7714 | |
1.7644 | |
1.7561 | |
1.7642 | |
1.7753 | |
1.7740 | |
1.7883 | |
1.7583 | |
1.7633 | |
1.7785 | |
1.7907 | |
1.7934 | |
1.7907 | |
1.7771 | |
1.7870 | |
1.7756 | |
1.7886 | |
1.7593 | |
1.7624 | |
1.7770 | |
1.7799 | |
1.7820 | |
1.7496 | |
1.7432 | |
1.7546 | |
1.7106 | |
1.7061 | |
1.6694 | |
1.6672 | |
1.6784 | |
1.6424 | |
1.6395 | |
1.6524 | |
1.6726 | |
1.7104 | |
1.7162 | |
1.6968 | |
1.6800 | |
1.6869 | |
1.6879 | |
1.6995 | |
1.6870 | |
1.6962 | |
1.8717 | |
1.8692 | |
1.8721 | |
1.8704 | |
1.8435 | |
1.8444 | |
1.8293 | |
1.8318 | |
1.8347 | |
1.8468 | |
1.8682 | |
1.8562 | |
1.8751 | |
1.8813 | |
1.9207 | |
1.9032 | |
1.9445 | |
1.9312 | |
1.9502 | |
1.9698 | |
1.9589 | |
1.9696 | |
1.9860 | |
1.9821 | |
1.9756 | |
1.9929 | |
2.0250 | |
2.0265 | |
2.0486 | |
2.0585 | |
2.0592 | |
2.0518 | |
2.0673 | |
2.0666 | |
2.0833 | |
2.0839 | |
2.0954 | |
2.0678 | |
2.0911 | |
2.0881 | |
2.0983 | |
2.0984 | |
2.0974 | |
2.1088 | |
2.1110 | |
2.1018 | |
2.1155 | |
2.0964 | |
2.0849 | |
2.0832 | |
2.0841 | |
2.0751 | |
2.0781 | |
2.0810 | |
2.0582 | |
2.0552 | |
2.0497 | |
2.0536 | |
2.0576 | |
2.0631 | |
2.0714 | |
2.0743 | |
2.0602 | |
2.0562 | |
2.0434 | |
2.0752 | |
2.0568 | |
2.0698 | |
2.0658 | |
2.0671 | |
2.0577 | |
2.0578 | |
2.0717 | |
2.0933 | |
2.2003 | |
2.1841 | |
2.1915 | |
2.2108 | |
2.3152 | |
2.3026 | |
2.2873 | |
2.2803 | |
2.2812 | |
2.2740 | |
2.2919 | |
2.2776 | |
2.2711 | |
2.2852 | |
2.2993 | |
2.2830 | |
2.2928 | |
1.1420 | |
1.1243 | |
1.1264 | |
1.1348 | |
1.1380 | |
1.1258 | |
1.1340 | |
1.1334 | |
1.1342 | |
1.1339 | |
1.1204 | |
1.1344 | |
1.1295 | |
1.1302 | |
1.1376 | |
1.1383 | |
1.1220 | |
1.1259 | |
1.1335 | |
1.1435 | |
1.1487 | |
1.1337 | |
1.1283 | |
1.1450 | |
1.1451 | |
1.1367 | |
1.1374 | |
1.1433 | |
1.1320 | |
1.1388 | |
1.1119 | |
1.1181 | |
1.1149 | |
1.1338 | |
1.1014 |