Tarihsel İran riyali / Afganistan Afganisi

Günlük oranları Tarihi IRR /AFA beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 İran riyali = 2.9467 Afganistan Afganisi

üzerinde asgari

1 İran riyali = 1.1014 Afganistan Afganisi

Fiyat tarihinin AFA / IRR

Date IRR/AFA
2.0718
2.0793
2.0514
2.0784
2.0598
2.0548
2.0443
2.0551
2.0570
2.0570
2.0617
2.0630
2.0576
2.0528
2.0415
2.0438
2.0295
2.0247
2.0312
2.0452
2.0443
2.0362
2.0373
2.0581
2.0618
2.0695
2.0561
2.0709
2.0690
2.0832
2.0743
2.0541
2.0506
2.0532
2.0457
2.0432
2.0395
2.0241
2.0260
2.0261
2.0167
2.0225
2.0334
2.0380
2.0323
2.0394
2.0690
2.0776
2.0697
2.0801
2.0730
2.0661
2.0294
2.0214
2.0817
2.0838
2.0884
2.1302
2.1042
2.1426
2.1344
2.1237
2.1569
2.1377
2.1248
2.1139
2.1163
2.1016
2.1092
2.1150
2.1116
2.0847
2.0782
2.0908
2.0526
2.0240
2.0912
2.0606
2.0888
2.0881
2.0894
2.0920
2.0868
2.1034
2.0999
2.1252
2.0959
2.1338
2.0830
2.0859
2.0674
2.0804
2.0986
2.1161
2.1063
2.0862
2.1022
2.1105
2.0612
2.0352
2.0610
2.0758
2.0480
2.1158
2.1690
2.1807
2.1674
2.1983
2.3639
2.4386
2.4868
2.4907
2.4917
2.4498
2.4259
2.6587
2.2797
2.2674
2.2336
2.2347
2.1521
2.1395
2.1347
2.1185
2.1345
2.1476
2.0789
2.0386
2.0274
2.0487
2.0811
2.0350
2.0402
1.9249
1.8968
1.8959
1.8797
1.9108
1.8920
1.8744
1.8471
1.8606
1.8481
1.8550
1.8543
1.8326
1.8377
1.8342
1.8353
1.8382
1.8338
1.8255
1.8349
1.8301
1.8395
1.8334
1.8247
1.8283
1.8284
1.8323
1.8298
1.8348
1.8284
1.8360
1.8221
1.8179
1.8283
1.8259
1.8326
1.8322
1.8184
1.8334
1.8251
1.8252
1.8276
1.8221
1.8188
1.8280
1.8245
1.8196
1.8212
1.8213
1.8338
1.8276
1.8252
1.8154
1.8237
1.8244
1.8258
1.8205
1.8332
1.8211
1.8176
1.8269
1.8168
1.8188
1.7979
1.8068
1.8145
1.8084
1.7946
1.8094
1.8025
1.8163
1.8067
1.7958
1.8122
1.7870
1.8113
1.8185
1.8281
1.8244
1.8191
1.8228
1.8294
1.8282
1.8309
1.8523
1.8631
1.8626
1.8558
1.8651
1.8524
1.8529
1.8626
1.8508
1.8596
1.8572
1.8540
1.8544
1.8512
1.8576
1.8604
1.8611
1.8602
1.8628
1.8584
1.8414
1.8685
1.8966
1.9004
1.9012
1.9244
1.9098
1.9127
1.8821
1.8699
1.8572
1.8793
1.8564
1.8311
1.8260
1.8353
1.8427
1.8171
1.8022
1.7919
1.7920
1.7801
1.7714
1.7644
1.7561
1.7642
1.7753
1.7740
1.7883
1.7583
1.7633
1.7785
1.7907
1.7934
1.7907
1.7771
1.7870
1.7756
1.7886
1.7593
1.7624
1.7770
1.7799
1.7820
1.7496
1.7432
1.7546
1.7106
1.7061
1.6694
1.6672
1.6784
1.6424
1.6395
1.6524
1.6726
1.7104
1.7162
1.6968
1.6800
1.6869
1.6879
1.6995
1.6870
1.6962
1.8717
1.8692
1.8721
1.8704
1.8435
1.8444
1.8293
1.8318
1.8347
1.8468
1.8682
1.8562
1.8751
1.8813
1.9207
1.9032
1.9445
1.9312
1.9502
1.9698
1.9589
1.9696
1.9860
1.9821
1.9756
1.9929
2.0250
2.0265
2.0486
2.0585
2.0592
2.0518
2.0673
2.0666
2.0833
2.0839
2.0954
2.0678
2.0911
2.0881
2.0983
2.0984
2.0974
2.1088
2.1110
2.1018
2.1155
2.0964
2.0849
2.0832
2.0841
2.0751
2.0781
2.0810
2.0582
2.0552
2.0497
2.0536
2.0576
2.0631
2.0714
2.0743
2.0602
2.0562
2.0434
2.0752
2.0568
2.0698
2.0658
2.0671
2.0577
2.0578
2.0717
2.0933
2.2003
2.1841
2.1915
2.2108
2.3152
2.3026
2.2873
2.2803
2.2812
2.2740
2.2919
2.2776
2.2711
2.2852
2.2993
2.2830
2.2928
1.1420
1.1243
1.1264
1.1348
1.1380
1.1258
1.1340
1.1334
1.1342
1.1339
1.1204
1.1344
1.1295
1.1302
1.1376
1.1383
1.1220
1.1259
1.1335
1.1435
1.1487
1.1337
1.1283
1.1450
1.1451
1.1367
1.1374
1.1433
1.1320
1.1388
1.1119
1.1181
1.1149
1.1338
1.1014