Histórico Rial iraniano / Afegane do Afeganistão (AFA)

História das diárias IRR /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial iraniano = 2.946702667 Afegane do Afeganistão (AFA)

o mínimo em

1 Rial iraniano = 0.000011038 Afegane do Afeganistão (AFA)

história preço de AFA / IRR

Date IRR/AFA
0.046933981
0.000011275
0.000011252
0.000011229
0.000011174
0.000011083
0.061659982
0.061463213
0.061665378
0.061341351
0.061477996
0.061620725
0.061109606
0.061328005
0.062118175
0.063269735
0.063883509
0.063576621
0.063721788
0.063759536
0.063068086
0.063263087
0.064142806
0.064548137
0.064042686
0.063864871
0.063500215
0.063753781
1.984074887
1.981348962
1.978581979
1.981108023
1.968220648
1.996643919
2.000745360
1.987292682
1.991515120
1.991455425
1.992263740
2.001649785
2.007710211
2.014325278
2.004882935
2.009788911
2.009452186
1.998879763
2.000232684
2.006906375
1.992538662
1.992517343
1.984016996
1.989103120
1.984595923
1.984431045
2.007281071
1.993212812
1.996139801
1.997644980
1.999445081
1.982820444
1.995869821
1.985202355
1.973095760
1.984328085
1.998222111
2.001263905
1.991045634
1.985030612
2.019713379
2.027433789
2.009731286
2.003871620
1.986563876
2.020443055
2.047335636
2.052130495
2.056239391
2.042087956
2.049544448
2.076336189
2.077508189
2.080342980
2.097500161
2.090827342
2.099309736
2.076721802
2.097462932
2.083392239
2.081185218
2.081700343
2.069705160
2.074174284
2.075893534
2.089854091
2.069875390
2.063227572
2.048757049
2.051493163
2.052969312
2.043362210
2.037923188
2.021503587
2.021286468
2.017287665
2.029468986
2.028478303
2.020330704
2.025607506
2.042708815
2.039780170
2.064855467
2.051943292
2.050096335
2.063180479
2.081424092
2.081633376
2.080352186
2.075552643
2.042875883
2.057939492
2.059282457
2.067827899
2.064496910
2.072408682
2.071799013
2.079317642
2.051360429
2.078354125
2.059819475
2.054806449
2.044270148
2.055078913
2.056951769
2.056979630
2.061693109
2.062965498
2.057591382
2.052811529
2.041505280
2.043773626
2.029500944
2.024734504
2.031196404
2.045187495
2.044268713
2.036167865
2.037254126
2.058081601
2.061826223
2.069467264
2.056131401
2.070942090
2.068967678
2.083150209
2.074312347
2.054149508
2.050589313
2.053156817
2.045681428
2.043231421
2.039488428
2.024121954
2.025999488
2.026102760
2.016668961
2.022542909
2.033393740
2.038048584
2.032328155
2.039409127
2.069029332
2.077603985
2.069656716
2.080092729
2.072985741
2.066143715
2.029384710
2.021427101
2.081676501
2.083794109
2.088394614
2.130178952
2.104171213
2.142613705
2.134355316
2.123653176
2.156942806
2.137737880
2.124764729
2.113938783
2.116300560
2.101645459
2.109223903
2.114988157
2.111552811
2.084703618
2.078243632
2.090782000
2.052595199
2.024023296
2.091203864
2.060632683
2.088819835
2.088058314
2.089410326
2.092006320
2.086796659
2.103401658
2.099898585
2.125197327
2.095938446
2.133835153
2.083018613
2.085932138
2.067435439
2.080411465
2.098605839
2.116050550
2.106308357
2.086165715
2.102210507
2.110460427
2.061240567
2.035236120
2.061016493
2.075821919
2.048020670
2.115786377
2.168988977
2.180683859
2.167355065
2.198340953
2.363934896
2.438578816
2.486760524
2.490746134
2.491654625
2.449827539
2.425864866
2.658741810
2.279680435
2.267415297
2.233610484
2.234745636
2.152079201
2.139527860
2.134735709
2.118479796
2.134467055
2.147588033
2.078934994
2.038560536
2.027400616
2.048652554
2.081137564
2.034988989
2.040182888
1.924853213
1.896801910
1.895932303
1.879662899
1.910845842
1.891994948
1.874365376
1.847053053
1.860583357
1.848113276
1.855010475
1.854290664
1.832581236
1.837721255
1.834210780
1.835316508
1.838194372
1.833825142
1.825542204
1.834888269
1.830136365
1.839495534
1.833352717
1.824701810
1.828325441
1.828352782
1.832265657
1.829840751
1.834789141
1.828426729
1.836024772
1.822064728
1.817874471
1.828274949
1.825909764
1.832601179
1.832201898
1.818443741
1.833448492
1.825129600
1.825152646
1.827620028
1.822065044
1.818829047
1.828047498
1.824453189
1.819600058
1.821153127
1.821335270
1.833777040
1.827590828
1.825227511
1.815448494
1.823722897
1.824448148
1.825849577
1.820522552
1.833218016
1.821092600
1.817591371
1.826896127
1.816812079
1.818793818
1.797906602
1.806837107
1.814451202
1.808424277
1.794617174
1.809352510
1.802523032
1.816330442
1.806692262
1.795803443
1.812215611
1.787038241
1.811306670
1.818546965
1.828146565
1.824380431
1.819121330
1.822755145
1.829419632
1.828159243
1.830896774
1.852336477
1.863067106
1.862640583
1.855821124
1.865065584
1.852388204
1.852935732
1.862616290
1.850830680
1.859603913
1.857184399
1.854003381
1.854431235
1.851216978
1.857561296
1.860362171
1.861110269
1.860160281
1.862805865
1.858377396
1.841432009
1.868531612
1.896636440
1.900426920
1.901240555
1.924430838
1.909837363
1.912744279
1.882064604
1.869899521
1.857223221
1.879257947
1.856372586
1.831065981
1.826026760
1.835292033
1.842659473
1.817122010
1.802154781
1.791912768
1.791993849
1.780118805
1.771394752
1.764376559
1.756131411
1.764234935
1.775347524
1.773995944
1.788303006
1.758324718
1.763326370
1.778472667
1.790667833
1.793422878
1.790746489
1.777100306
1.786992974
1.775609055
1.788634639
1.759300251
1.762376627
1.776975937
1.779926702
1.781963353
1.749649297
1.743183521
1.754617524
1.710559182
1.706063634
1.669398138
1.667228463
1.678445589
1.642389212
1.639467318
1.652409774
1.672582223
1.710442881
1.716224058
1.696792733
1.679979968
1.686931968
1.687922196
1.699467743
1.686996436
1.696210989
1.871662911
1.869179532
1.872089031
1.870435411
1.843542475
1.844394875
1.829318844
1.831774552
1.834663064
1.846801156
1.868245012
1.856246154
1.875147701
1.881274224
1.920713560
1.903236329
1.944479710
1.931245925
1.950156022
1.969787923
1.958927933
1.969644794
1.986014290
1.982091926
1.975556401
1.992901903
2.025042845
2.026463980
2.048627810
2.058492438
2.059223221
2.051751755
2.067277064
2.066632965
2.083279176
2.083868467
2.095415727
2.067757680
2.091102999
2.088061085
2.098347493
2.098383111
2.097369675
2.108770776
2.111013310
2.101829348
2.115540176
2.096444112
2.084871687
2.083165627
2.084073919
2.075113166
2.078115047
2.080986131
2.058153611
2.055167657
2.049729339
2.053586470
2.057592432
2.063146458
2.071423381
2.074342274
2.060166249
2.056172282
2.043446350
2.075235502
2.056773689
2.069771830
2.065825966
2.067119106
2.057681828
2.057830218
2.071673296
2.093345260
2.200302829
2.184110774
2.191522228
2.210768520
2.315165068
2.302586408
2.287280123
2.280325448
2.281192703
2.273962237
2.291948259
2.277552086
2.271064272
2.285240356
2.299302344
2.282986628
2.292779965
1.141971658
1.124296256
1.126400213
1.134787978
1.138006651
1.125791596
1.133967923
1.133370732
1.134176405
1.133910385
1.120378071
1.134367675
1.129460598
1.130171676
1.137579489
1.138338316
1.121962017
1.125862614
1.133520204
1.143516730
1.148704217
1.133742829
1.128268877
1.145004108
1.145116182
1.136690145
1.137374205
1.143290223
1.132011175
1.138794461
1.111931273
1.118139518
1.114856060
1.133804161
1.101373520