Історія денної ставки IRR /KPW з субота, 20 березень 2004.
Максимально було досягнуто
1 іранський ріал = 0.082955 північнокорейський вон
мінімум на
1 іранський ріал = 0.000241 північнокорейський вон
Date | IRR/KPW |
---|---|
0.021397 | |
0.021390 | |
0.021390 | |
0.021390 | |
0.021411 | |
0.021404 | |
0.021411 | |
0.021409 | |
0.021413 | |
0.021413 | |
0.021375 | |
0.021413 | |
0.021409 | |
0.021403 | |
0.021403 | |
0.021387 | |
0.021409 | |
0.021375 | |
0.021289 | |
0.021289 | |
0.021295 | |
0.021295 | |
0.021302 | |
0.021289 | |
0.021289 | |
0.021313 | |
0.021295 | |
0.021302 | |
0.021302 | |
0.021308 | |
0.021302 | |
0.021308 | |
0.021294 | |
0.021302 | |
0.021302 | |
0.021302 | |
0.021302 | |
0.021277 | |
0.021270 | |
0.021277 | |
0.021289 | |
0.021424 | |
0.021295 | |
0.021290 | |
0.021302 | |
0.021277 | |
0.021302 | |
0.021264 | |
0.021277 | |
0.021289 | |
0.021302 | |
0.021302 | |
0.021289 | |
0.021289 | |
0.021302 | |
0.021289 | |
0.021289 | |
0.021277 | |
0.021617 | |
0.021289 | |
0.021314 | |
0.021327 | |
0.021480 | |
0.021617 | |
0.021480 | |
0.021505 | |
0.021557 | |
0.021739 | |
0.021765 | |
0.021480 | |
0.021201 | |
0.021277 | |
0.021226 | |
0.021251 | |
0.021226 | |
0.021277 | |
0.021251 | |
0.021277 | |
0.021302 | |
0.021251 | |
0.021302 | |
0.021277 | |
0.021277 | |
0.021277 | |
0.021251 | |
0.021277 | |
0.021277 | |
0.021251 | |
0.021251 | |
0.021251 | |
0.021251 | |
0.021251 | |
0.021251 | |
0.021251 | |
0.021302 | |
0.021302 | |
0.021226 | |
0.021264 | |
0.021226 | |
0.021277 | |
0.021302 | |
0.021251 | |
0.021277 | |
0.021277 | |
0.021309 | |
0.021318 | |
0.021302 | |
0.021302 | |
0.021302 | |
0.021302 | |
0.021302 | |
0.021302 | |
0.021289 | |
0.021302 | |
0.021289 | |
0.021302 | |
0.021302 | |
0.021289 | |
0.021302 | |
0.021302 | |
0.021302 | |
0.021302 | |
0.021304 | |
0.021302 | |
0.021327 | |
0.021330 | |
0.021330 | |
0.021336 | |
0.021323 | |
0.021342 | |
0.021328 | |
0.021314 | |
0.021336 | |
0.021350 | |
0.021351 | |
0.021354 | |
0.021350 | |
0.021351 | |
0.021364 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021357 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021351 | |
0.021352 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021376 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021374 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021068 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021097 | |
0.021096 | |
0.021375 | |
0.021375 | |
0.021375 | |
0.021178 | |
0.021179 | |
0.021178 | |
0.021178 | |
0.021178 | |
0.021179 | |
0.021179 | |
0.021178 | |
0.021178 | |
0.021179 | |
0.020851 | |
0.020850 | |
0.020851 | |
0.020851 | |
0.020850 | |
0.020849 | |
0.020851 | |
0.020850 | |
0.020515 | |
0.020538 | |
0.020648 | |
0.020789 | |
0.020967 | |
0.021111 | |
0.021163 | |
0.021222 | |
0.021309 | |
0.021335 | |
0.021364 | |
0.021400 | |
0.021417 | |
0.024030 | |
0.024030 | |
0.024030 | |
0.024030 | |
0.023910 | |
0.023937 | |
0.023956 | |
0.023954 | |
0.024004 | |
0.024121 | |
0.024189 | |
0.024247 | |
0.024332 | |
0.024353 | |
0.024428 | |
0.024965 | |
0.025008 | |
0.025142 | |
0.025260 | |
0.025334 | |
0.025527 | |
0.025600 | |
0.025866 | |
0.025889 | |
0.025929 | |
0.025922 | |
0.025994 | |
0.026061 | |
0.026266 | |
0.026719 | |
0.026768 | |
0.026868 | |
0.026944 | |
0.027009 | |
0.027062 | |
0.027102 | |
0.027354 | |
0.027415 | |
0.027390 | |
0.027488 | |
0.027515 | |
0.027552 | |
0.027590 | |
0.027639 | |
0.027710 | |
0.027715 | |
0.027726 | |
0.027718 | |
0.027733 | |
0.027733 | |
0.027729 | |
0.027714 | |
0.027714 | |
0.027721 | |
0.027720 | |
0.027723 | |
0.027758 | |
0.027737 | |
0.027742 | |
0.027728 | |
0.027741 | |
0.027748 | |
0.027751 | |
0.027763 | |
0.027821 | |
0.027873 | |
0.027861 | |
0.027490 | |
0.027857 | |
0.027617 | |
0.027926 | |
0.027817 | |
0.028000 | |
0.027616 | |
0.027482 | |
0.028031 | |
0.027993 | |
0.028270 | |
0.028411 | |
0.028303 | |
0.028442 | |
0.029827 | |
0.030073 | |
0.029964 | |
0.029875 | |
0.029832 | |
0.029893 | |
0.029954 | |
0.029892 | |
0.029845 | |
0.029859 | |
0.029931 | |
0.029926 | |
0.029837 | |
0.029909 | |
0.021019 | |
0.021124 | |
0.029373 | |
0.020881 | |
0.020912 | |
0.023228 | |
0.021045 | |
0.023258 | |
0.021086 | |
0.021025 | |
0.021063 | |
0.021140 | |
0.021201 | |
0.023302 | |
0.021096 | |
0.021209 | |
0.021108 | |
0.021320 | |
0.021364 | |
0.023404 | |
0.023410 | |
0.021133 | |
0.021233 | |
0.021452 | |
0.023605 | |
0.021372 | |
0.023551 | |
0.023500 | |
0.023554 | |
0.021460 | |
0.023558 | |
0.023613 | |
0.023718 | |
0.021601 | |
0.023713 | |
0.030046 | |
0.030031 | |
0.030041 | |
0.030034 | |
0.030028 | |
0.030029 | |
0.030034 | |
0.030030 | |
0.030037 | |
0.030027 | |
0.030041 | |
0.030127 | |
0.030255 | |
0.030268 | |
0.030380 | |
0.030430 | |
0.030444 | |
0.030546 | |
0.030596 | |
0.030725 | |
0.030867 | |
0.030971 | |
0.031061 | |
0.031263 | |
0.031610 | |
0.031750 | |
0.031782 | |
0.031841 | |
0.031864 | |
0.031933 | |
0.031992 | |
0.032086 | |
0.032118 | |
0.032266 | |
0.032263 | |
0.032363 | |
0.032474 | |
0.032601 | |
0.032647 | |
0.032691 | |
0.032706 | |
0.032922 | |
0.032991 | |
0.033054 | |
0.033127 | |
0.033219 | |
0.033433 | |
0.033500 | |
0.033517 | |
0.033585 | |
0.033654 | |
0.033694 | |
0.033726 | |
0.033737 | |
0.033773 | |
0.033774 | |
0.033786 | |
0.033783 | |
0.033794 | |
0.033840 | |
0.033850 | |
0.033864 | |
0.033879 | |
0.034100 | |
0.034146 | |
0.034215 | |
0.034311 | |
0.034623 | |
0.034774 | |
0.034926 | |
0.035009 | |
0.035151 | |
0.035195 | |
0.035200 | |
0.035210 | |
0.035219 | |
0.035264 | |
0.035292 | |
0.035309 | |
0.035314 | |
0.035540 | |
0.035546 | |
0.035555 | |
0.035576 | |
0.035623 | |
0.035989 | |
0.036085 | |
0.036134 | |
0.036177 | |
0.036223 | |
0.036227 | |
0.036232 | |
0.036252 | |
0.036293 | |
0.036296 | |
0.036336 | |
0.036332 | |
0.036344 | |
0.036338 | |
0.036327 | |
0.036310 | |
0.036318 | |
0.036282 | |
0.036270 | |
0.036029 | |
0.036008 | |
0.036261 | |
0.036273 | |
0.036270 | |
0.036168 | |
0.036328 | |
0.036298 | |
0.036212 | |
0.036340 | |
0.036242 | |
0.036312 | |
0.036261 | |
0.036282 | |
0.036357 | |
0.073534 | |
0.073534 | |
0.073406 | |
0.073216 | |
0.073321 | |
0.073114 | |
0.073385 | |
0.073280 | |
0.073410 | |
0.073239 | |
0.073295 | |
0.073263 | |
0.073230 | |
0.073363 | |
0.073270 | |
0.073315 | |
0.073345 | |
0.073339 | |
0.072896 | |
0.073340 | |
0.073390 | |
0.073367 | |
0.072712 | |
0.073289 | |
0.073331 | |
0.073174 | |
0.073363 | |
0.073255 | |
0.073462 | |
0.073629 | |
0.073328 | |
0.073216 | |
0.073346 | |
0.073116 | |
0.073264 | |
0.073567 | |
0.073075 | |
0.073327 | |
0.073139 | |
0.073276 | |
0.073148 | |
0.073098 | |
0.073380 | |
0.073229 | |
0.073425 | |
0.073447 | |
0.073190 | |
0.073431 | |
0.073184 | |
0.073395 | |
0.073256 | |
0.073447 | |
0.073251 | |
0.073111 | |
0.073633 | |
0.073343 | |
0.073223 | |
0.073321 | |
0.073280 | |
0.073282 | |
0.073350 | |
0.073449 | |
0.073229 | |
0.073319 | |
0.073418 | |
0.073305 | |
0.076215 | |
0.076197 | |
0.076251 | |
0.076178 | |
0.076236 | |
0.076236 | |
0.076192 | |
0.076235 | |
0.076190 | |
0.076239 | |
0.077089 | |
0.079767 | |
0.079595 | |
0.079597 | |
0.079868 | |
0.080490 | |
0.081700 | |
0.081162 | |
0.081722 | |
0.082172 | |
0.012648 | |
0.015134 | |
0.014975 | |
0.012426 | |
0.012375 | |
0.012959 | |
0.013099 | |
0.013165 | |
0.013082 | |
0.012987 | |
0.012941 | |
0.012844 | |
0.012838 | |
0.012545 | |
0.012100 | |
0.012163 | |
0.012319 | |
0.012335 | |
0.012332 | |
0.012379 | |
0.012704 | |
0.012494 | |
0.012200 | |
0.012080 | |
0.011484 | |
0.012230 | |
0.012084 | |
0.012753 | |
0.012996 | |
0.013523 | |
0.013648 | |
0.013680 | |
0.013663 | |
0.013715 | |
0.013733 | |
0.013729 | |
0.013762 | |
0.013899 | |
0.013861 | |
0.013869 | |
0.013862 | |
0.013821 | |
0.013807 | |
0.013822 | |
0.013791 | |
0.013790 | |
0.013771 | |
0.013777 | |
0.013811 | |
0.013774 | |
0.013761 | |
0.013766 | |
0.013799 | |
0.013787 | |
0.013766 | |
0.013788 | |
0.013792 | |
0.013752 | |
0.013694 | |
0.013752 | |
0.013643 | |
0.013947 | |
0.013923 | |
0.014303 | |
0.014322 | |
0.014304 | |
0.014305 | |
0.014331 | |
0.014309 | |
0.014322 | |
0.014328 | |
0.014306 | |
0.014326 | |
0.014337 | |
0.014302 | |
0.014303 | |
0.014319 | |
0.014290 | |
0.014278 | |
0.014272 | |
0.014342 | |
0.014377 | |
0.014243 | |
0.014415 | |
0.014375 | |
0.014433 | |
0.014514 | |
0.014452 | |
0.014413 | |
0.014478 | |
0.014482 | |
0.014516 | |
0.014449 | |
0.014469 | |
0.014474 | |
0.014456 | |
0.014450 | |
0.014443 | |
0.014445 | |
0.014466 | |
0.014447 | |
0.014454 | |
0.014454 | |
0.014452 | |
0.014445 | |
0.014451 | |
0.014460 | |
0.014460 | |
0.014480 | |
0.014474 | |
0.014408 | |
0.014411 | |
0.014400 | |
0.014403 | |
0.014410 | |
0.014440 | |
0.014330 | |
0.014333 | |
0.014373 | |
0.014365 | |
0.014293 | |
0.014321 | |
0.014316 | |
0.014330 | |
0.014324 | |
0.014297 | |
0.014308 | |
0.014375 | |
0.014375 | |
0.014526 | |
0.014634 | |
0.014719 | |
0.014631 | |
0.014466 | |
0.014463 | |
0.014439 | |
0.014148 | |
0.014151 | |
0.014298 | |
0.014371 | |
0.014657 | |
0.014646 | |
0.014511 | |
0.014535 | |
0.014700 | |
0.014776 | |
0.014857 | |
0.014861 | |
0.014694 | |
0.014428 | |
0.014290 | |
0.014375 | |
0.014421 | |
0.014511 | |
0.014396 | |
0.014242 | |
0.014070 | |
0.014138 | |
0.014054 | |
0.014042 | |
0.014279 | |
0.014289 | |
0.014656 | |
0.014672 | |
0.014632 | |
0.014645 | |
0.014808 | |
0.014673 | |
0.014777 | |
0.014787 | |
0.014824 | |
0.015152 | |
0.015164 | |
0.015198 | |
0.015383 | |
0.015492 | |
0.015562 | |
0.015606 | |
0.015464 | |
0.015476 | |
0.015368 | |
0.015295 | |
0.015556 | |
0.015387 | |
0.015589 | |
0.015418 | |
0.015376 | |
0.015369 | |
0.015876 | |
0.015892 | |
0.015746 | |
0.015628 | |
0.015453 | |
0.015501 | |
0.015466 | |
0.015317 | |
0.015327 | |
0.015229 | |
0.015180 | |
0.015188 | |
0.015373 | |
0.015284 | |
0.015433 | |
0.015365 | |
0.015313 | |
0.015268 | |
0.015267 | |
0.015267 | |
0.015264 | |
0.015267 | |
0.015263 | |
0.015270 | |
0.015269 | |
0.015273 | |
0.015275 | |
0.015278 | |
0.015282 | |
0.015324 | |
0.015295 | |
0.015297 | |
0.015292 | |
0.015239 | |
0.015292 | |
0.015346 | |
0.015330 | |
0.015368 | |
0.015364 | |
0.015360 | |
0.015359 | |
0.015356 | |
0.015356 | |
0.015356 | |
0.018329 | |
0.018330 | |
0.018372 | |
0.018371 | |
0.018371 | |
0.018366 | |
0.018366 | |
0.018370 | |
0.018371 | |
0.018368 | |
0.018403 | |
0.018392 | |
0.018389 | |
0.018390 | |
0.018404 | |
0.018396 | |
0.018396 | |
0.018377 | |
0.018385 | |
0.018391 | |
0.018416 | |
0.018415 | |
0.018414 | |
0.018427 | |
0.018416 | |
0.018423 | |
0.018417 | |
0.018418 | |
0.018380 | |
0.018479 | |
0.018513 | |
0.018436 | |
0.018444 | |
0.018407 | |
0.018436 | |
0.018431 | |
0.018438 | |
0.018503 | |
0.018450 | |
0.018463 | |
0.018461 | |
0.018501 | |
0.018505 | |
0.018495 | |
0.018523 | |
0.018532 | |
0.018532 | |
0.018590 | |
0.018518 | |
0.018446 | |
0.018557 | |
0.018542 | |
0.018519 | |
0.018525 | |
0.018502 | |
0.018628 | |
0.018579 | |
0.018549 | |
0.018591 | |
0.018664 | |
0.018608 | |
0.018604 | |
0.018609 | |
0.018604 | |
0.018606 | |
0.018620 | |
0.018618 | |
0.016752 | |
0.000241 | |
0.000241 | |
0.000241 | |
0.000241 | |
0.000241 | |
0.000241 | |
0.000241 | |
0.000242 | |
0.000242 | |
0.000245 | |
0.000242 | |
0.000242 | |
0.000242 | |
0.000243 | |
0.000242 | |
0.000243 | |
0.000242 | |
0.000243 | |
0.000243 | |
0.000243 | |
0.000243 | |
0.000243 | |
0.000244 | |
0.000243 | |
0.000244 | |
0.000244 | |
0.000244 | |
0.000244 | |
0.000244 | |
0.000245 | |
0.000244 | |
0.000245 | |
0.000245 | |
0.000245 | |
0.000245 | |
0.000245 | |
0.000245 | |
0.000245 | |
0.000245 | |
0.000245 | |
0.000246 | |
0.000246 | |
0.000246 | |
0.000247 | |
0.000247 | |
0.000247 | |
0.000247 | |
0.000248 | |
0.000248 | |
0.000248 | |
0.000248 | |
0.000248 | |
0.000249 | |
0.000249 | |
0.000249 | |
0.000248 | |
0.000248 | |
0.000248 | |
0.000249 | |
0.000249 | |
0.000249 | |
0.000250 | |
0.000250 | |
0.000250 | |
0.000249 | |
0.000251 | |
0.000251 | |
0.000250 | |
0.000250 | |
0.000251 | |
0.000251 | |
0.000252 | |
0.000252 | |
0.000251 | |
0.000251 | |
0.000251 | |
0.000251 | |
0.000252 | |
0.000251 | |
0.000252 | |
0.000252 | |
0.000253 | |
0.000256 | |
0.000253 | |
0.000251 | |
0.000260 | |
0.000257 | |
0.000254 | |
0.000255 | |
0.000254 | |
0.000252 | |
0.000259 | |
0.000256 | |
0.000257 | |
0.000257 | |
0.000254 | |
0.000257 | |
0.000250 | |
0.000255 | |
0.000257 | |
0.000256 | |
0.000258 | |
0.000261 |