ประวัติ ศาสตร์ เรียลอิหร่าน / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /KPW ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลอิหร่าน = 0.0829547 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 เรียลอิหร่าน = 0.0006541 วอนเกาหลีเหนือ

ประวัติราคา KPW / IRR

Date IRR/KPW
0.0006544
0.0006545
0.0006542
0.0006544
0.0006545
0.0006541
0.0006545
0.0006661
0.0006801
0.0006849
0.0006862
0.0006844
0.0006844
0.0006803
0.0006838
0.0006840
0.0006853
0.0006844
0.0006813
0.0006814
0.0006846
0.0213849
0.0213847
0.0213847
0.0213847
0.0213849
0.0213848
0.0213847
0.0213848
0.0213996
0.0213776
0.0213726
0.0213650
0.0213651
0.0213649
0.0213649
0.0213778
0.0213712
0.0213967
0.0213904
0.0213968
0.0213905
0.0214031
0.0213905
0.0214032
0.0214030
0.0213904
0.0213968
0.0213714
0.0213649
0.0213712
0.0213713
0.0213714
0.0213713
0.0213650
0.0213713
0.0213649
0.0213725
0.0213777
0.0213018
0.0213017
0.0213712
0.0213018
0.0213017
0.0213713
0.0213777
0.0213777
0.0213018
0.0213777
0.0213777
0.0213713
0.0213713
0.0213777
0.0213713
0.0213840
0.0213840
0.0213777
0.0213840
0.0213777
0.0213776
0.0213777
0.0213018
0.0213018
0.0213018
0.0213840
0.0213777
0.0213840
0.0213815
0.0213815
0.0213751
0.0213815
0.0213764
0.0213764
0.0213840
0.0213777
0.0213815
0.0213752
0.0213751
0.0213751
0.0213815
0.0213815
0.0213751
0.0213751
0.0213751
0.0213815
0.0213777
0.0213840
0.0213840
0.0213777
0.0213784
0.0213777
0.0213207
0.0213904
0.0213904
0.0213967
0.0213904
0.0213968
0.0213903
0.0213904
0.0213904
0.0214107
0.0214044
0.0214107
0.0214095
0.0214133
0.0214133
0.0213752
0.0214133
0.0214095
0.0214031
0.0214031
0.0213865
0.0214094
0.0213751
0.0212892
0.0212892
0.0212955
0.0212955
0.0213018
0.0212892
0.0212892
0.0213131
0.0212955
0.0213018
0.0213018
0.0213081
0.0213018
0.0213081
0.0212942
0.0213018
0.0213018
0.0213018
0.0213018
0.0212766
0.0212703
0.0212766
0.0212892
0.0214240
0.0212955
0.0212904
0.0213018
0.0212766
0.0213018
0.0212640
0.0212766
0.0212892
0.0213018
0.0213018
0.0212892
0.0212892
0.0213017
0.0212892
0.0212892
0.0212766
0.0216170
0.0212892
0.0213144
0.0213270
0.0214797
0.0216169
0.0214797
0.0215054
0.0215569
0.0217391
0.0217654
0.0214797
0.0212014
0.0212766
0.0212264
0.0212515
0.0212264
0.0212766
0.0212515
0.0212766
0.0213018
0.0212515
0.0213018
0.0212766
0.0212766
0.0212766
0.0212515
0.0212766
0.0212766
0.0212515
0.0212515
0.0212515
0.0212515
0.0212515
0.0212514
0.0212515
0.0213018
0.0213018
0.0212264
0.0212640
0.0212264
0.0212766
0.0213018
0.0212515
0.0212766
0.0212766
0.0213094
0.0213177
0.0213018
0.0213018
0.0213018
0.0213019
0.0213019
0.0213018
0.0212892
0.0213018
0.0212892
0.0213018
0.0213017
0.0212891
0.0213018
0.0213017
0.0213018
0.0213018
0.0213043
0.0213017
0.0213270
0.0213301
0.0213296
0.0213358
0.0213233
0.0213421
0.0213284
0.0213141
0.0213359
0.0213497
0.0213511
0.0213540
0.0213501
0.0213511
0.0213637
0.0213750
0.0213751
0.0213752
0.0213752
0.0213751
0.0213752
0.0213751
0.0213752
0.0213752
0.0213750
0.0213750
0.0213752
0.0213751
0.0213752
0.0213752
0.0213751
0.0213751
0.0213751
0.0213751
0.0213752
0.0213751
0.0213751
0.0213752
0.0213750
0.0213752
0.0213751
0.0213751
0.0213752
0.0213752
0.0213752
0.0213752
0.0213751
0.0213752
0.0213573
0.0213751
0.0213751
0.0213751
0.0213751
0.0213752
0.0213751
0.0213752
0.0213751
0.0213750
0.0213752
0.0213751
0.0213751
0.0213750
0.0213750
0.0213752
0.0213750
0.0213750
0.0213752
0.0213512
0.0213523
0.0213752
0.0213752
0.0213750
0.0213751
0.0213757
0.0213751
0.0213751
0.0213751
0.0213751
0.0213751
0.0213751
0.0213751
0.0213751
0.0213753
0.0213751
0.0213752
0.0213752
0.0213751
0.0213751
0.0213751
0.0213751
0.0213751
0.0213744
0.0213752
0.0213745
0.0213752
0.0213752
0.0213751
0.0213751
0.0213751
0.0213751
0.0213751
0.0213751
0.0213751
0.0213751
0.0213750
0.0213751
0.0213751
0.0213751
0.0213751
0.0213752
0.0213751
0.0213752
0.0213751
0.0213751
0.0213751
0.0213751
0.0213752
0.0213752
0.0213751
0.0213751
0.0213750
0.0213751
0.0213750
0.0213752
0.0213750
0.0210678
0.0213752
0.0213752
0.0213752
0.0213750
0.0213750
0.0213751
0.0213752
0.0213751
0.0213752
0.0213751
0.0213751
0.0213752
0.0213752
0.0213752
0.0213751
0.0213751
0.0213750
0.0213751
0.0210969
0.0210963
0.0213752
0.0213750
0.0213752
0.0211775
0.0211787
0.0211776
0.0211783
0.0211780
0.0211788
0.0211786
0.0211783
0.0211785
0.0211788
0.0208509
0.0208502
0.0208506
0.0208508
0.0208504
0.0208495
0.0208512
0.0208499
0.0205151
0.0205383
0.0206482
0.0207892
0.0209668
0.0211112
0.0211625
0.0212217
0.0213092
0.0213354
0.0213636
0.0213996
0.0214175
0.0240302
0.0240302
0.0240302
0.0240301
0.0239097
0.0239374
0.0239555
0.0239543
0.0240041
0.0241207
0.0241886
0.0242475
0.0243319
0.0243534
0.0244280
0.0249653
0.0250083
0.0251419
0.0252604
0.0253341
0.0255269
0.0255995
0.0258657
0.0258885
0.0259289
0.0259223
0.0259942
0.0260613
0.0262659
0.0267187
0.0267682
0.0268679
0.0269440
0.0270089
0.0270620
0.0271022
0.0273536
0.0274149
0.0273896
0.0274883
0.0275146
0.0275524
0.0275904
0.0276394
0.0277096
0.0277152
0.0277258
0.0277183
0.0277325
0.0277326
0.0277287
0.0277142
0.0277145
0.0277209
0.0277202
0.0277227
0.0277581
0.0277372
0.0277422
0.0277283
0.0277415
0.0277482
0.0277514
0.0277634
0.0278211
0.0278732
0.0278609
0.0274904
0.0278573
0.0276166
0.0279261
0.0278173
0.0279997
0.0276163
0.0274817
0.0280307
0.0279930
0.0282703
0.0284107
0.0283032
0.0284425
0.0298267
0.0300730
0.0299637
0.0298754
0.0298318
0.0298929
0.0299541
0.0298921
0.0298451
0.0298594
0.0299305
0.0299258
0.0298370
0.0299088
0.0210193
0.0211243
0.0293733
0.0208805
0.0209120
0.0232275
0.0210445
0.0232580
0.0210862
0.0210253
0.0210634
0.0211399
0.0212007
0.0233015
0.0210963
0.0212090
0.0211079
0.0213199
0.0213637
0.0234037
0.0234101
0.0211334
0.0212330
0.0214517
0.0236052
0.0213718
0.0235511
0.0235000
0.0235536
0.0214603
0.0235581
0.0236129
0.0237179
0.0216008
0.0237126
0.0300455
0.0300310
0.0300405
0.0300345
0.0300285
0.0300290
0.0300339
0.0300296
0.0300366
0.0300271
0.0300407
0.0301270
0.0302546
0.0302684
0.0303803
0.0304301
0.0304444
0.0305462
0.0305962
0.0307248
0.0308665
0.0309709
0.0310607
0.0312633
0.0316098
0.0317500
0.0317817
0.0318413
0.0318635
0.0319332
0.0319918
0.0320858
0.0321175
0.0322658
0.0322634
0.0323629
0.0324742
0.0326006
0.0326475
0.0326908
0.0327059
0.0329215
0.0329910
0.0330539
0.0331268
0.0332194
0.0334332
0.0335001
0.0335167
0.0335849
0.0336543
0.0336937
0.0337259
0.0337369
0.0337728
0.0337740
0.0337858
0.0337834
0.0337936
0.0338405
0.0338502
0.0338643
0.0338790
0.0341005
0.0341461
0.0342152
0.0343110
0.0346229
0.0347737
0.0349262
0.0350089
0.0351511
0.0351952
0.0352003
0.0352104
0.0352187
0.0352640
0.0352919
0.0353090
0.0353144
0.0355400
0.0355458
0.0355550
0.0355764
0.0356235
0.0359893
0.0360846
0.0361336
0.0361774
0.0362226
0.0362265
0.0362318
0.0362517
0.0362931
0.0362958
0.0363358
0.0363322
0.0363440
0.0363378
0.0363270
0.0363098
0.0363185
0.0362824
0.0362703
0.0360294
0.0360077
0.0362607
0.0362729
0.0362699
0.0361684
0.0363283
0.0362984
0.0362117
0.0363396
0.0362416
0.0363121
0.0362605
0.0362820
0.0363567
0.0735340
0.0735339
0.0734058
0.0732161
0.0733206
0.0731141
0.0733846
0.0732804
0.0734096
0.0732391
0.0732951
0.0732630
0.0732301
0.0733628
0.0732701
0.0733149
0.0733451
0.0733394
0.0728958
0.0733398
0.0733905
0.0733674
0.0727116
0.0732886
0.0733305
0.0731744
0.0733628
0.0732554
0.0734619
0.0736292
0.0733277
0.0732159
0.0733461
0.0731155
0.0732636
0.0735672
0.0730748
0.0733274
0.0731388
0.0732763
0.0731478
0.0730983
0.0733804
0.0732293
0.0734248
0.0734467
0.0731895
0.0734306
0.0731843
0.0733954
0.0732556
0.0734466
0.0732507
0.0731105
0.0736326
0.0733427
0.0732234
0.0733206
0.0732804
0.0732818
0.0733497
0.0734494
0.0732293
0.0733193
0.0734178
0.0733053
0.0762146
0.0761970
0.0762515
0.0761784
0.0762362
0.0762360
0.0761925
0.0762352
0.0761901
0.0762395
0.0770885
0.0797667
0.0795948
0.0795966
0.0798685
0.0804899
0.0817002
0.0811622
0.0817222
0.0821722
0.0126477
0.0151344
0.0149754
0.0124256
0.0123748
0.0129594
0.0130991
0.0131649
0.0130820
0.0129865
0.0129407
0.0128441
0.0128382
0.0125450
0.0120996
0.0121631
0.0123191
0.0123351
0.0123317
0.0123791
0.0127044
0.0124942
0.0122000
0.0120796
0.0114835
0.0122300
0.0120837
0.0127535
0.0129955
0.0135232
0.0136484
0.0136800
0.0136633
0.0137148
0.0137330
0.0137287
0.0137622
0.0138988
0.0138610
0.0138693
0.0138620
0.0138206
0.0138073
0.0138220
0.0137909
0.0137899
0.0137715
0.0137767
0.0138110
0.0137743
0.0137613
0.0137664
0.0137992
0.0137874
0.0137655
0.0137881
0.0137916
0.0137516
0.0136937
0.0137518
0.0136431
0.0139474
0.0139230
0.0143026
0.0143221
0.0143041
0.0143048
0.0143307
0.0143087
0.0143215
0.0143276
0.0143058
0.0143260
0.0143372
0.0143019
0.0143035
0.0143187
0.0142902
0.0142777
0.0142724
0.0143419
0.0143767
0.0142434
0.0144148
0.0143748
0.0144333
0.0145144
0.0144520
0.0144127
0.0144780
0.0144815
0.0145156
0.0144491
0.0144690
0.0144743
0.0144559
0.0144499
0.0144430
0.0144450
0.0144658
0.0144473
0.0144543
0.0144539
0.0144522
0.0144455
0.0144509
0.0144597
0.0144596
0.0144804
0.0144744
0.0144076
0.0144109
0.0144002
0.0144033
0.0144100
0.0144398
0.0143300
0.0143328
0.0143727
0.0143647
0.0142935
0.0143211
0.0143162
0.0143297
0.0143237
0.0142971
0.0143076
0.0143749
0.0143752
0.0145264
0.0146339
0.0147193
0.0146314
0.0144659
0.0144633
0.0144392
0.0141484
0.0141511
0.0142978
0.0143715
0.0146575
0.0146458
0.0145109
0.0145350
0.0146998
0.0147760
0.0148567
0.0148612
0.0146941
0.0144278
0.0142905
0.0143753
0.0144211
0.0145108
0.0143959
0.0142418
0.0140702
0.0141377
0.0140539
0.0140417
0.0142791
0.0142895
0.0146562
0.0146719
0.0146321
0.0146448
0.0148076
0.0146732
0.0147771
0.0147866
0.0148241
0.0151524
0.0151639
0.0151984
0.0153826
0.0154921
0.0155619
0.0156058
0.0154643
0.0154761
0.0153678
0.0152948
0.0155563
0.0153866
0.0155894
0.0154181
0.0153756
0.0153687
0.0158756
0.0158924
0.0157465
0.0156280
0.0154525
0.0155008
0.0154656
0.0153165
0.0153268
0.0152291
0.0151803
0.0151883
0.0153726
0.0152842
0.0154327
0.0153649
0.0153125
0.0152677
0.0152669
0.0152670
0.0152645
0.0152670
0.0152633
0.0152703
0.0152693
0.0152726
0.0152750
0.0152775
0.0152824
0.0153239
0.0152948
0.0152966
0.0152923
0.0152385
0.0152924
0.0153459
0.0153302
0.0153685
0.0153638
0.0153603
0.0153587
0.0153563
0.0153557
0.0153561
0.0183287
0.0183300
0.0183723
0.0183713
0.0183709
0.0183660
0.0183661
0.0183696
0.0183708
0.0183684
0.0184032
0.0183921
0.0183890
0.0183896
0.0184045
0.0183956
0.0183957
0.0183771
0.0183850
0.0183908
0.0184163
0.0184146
0.0184143
0.0184268
0.0184159
0.0184235
0.0184170
0.0184179
0.0183800
0.0184793
0.0185133
0.0184356
0.0184442
0.0184072
0.0184357
0.0184310
0.0184384
0.0185028
0.0184502
0.0184629
0.0184606
0.0185014
0.0185051
0.0184950
0.0185233
0.0185316
0.0185317
0.0185897
0.0185184
0.0184459
0.0185566
0.0185420
0.0185186
0.0185248
0.0185023
0.0186280