History of daily rates IRR /KPW since Saturday, 13 March 2004.
The maximum was reached on
1 Iranian rial = 0.082955 North Korean won
the minimum on
1 Iranian rial = 0.000241 North Korean won
Price history of KPW / IRR
Date | IRR/KPW |
| 0.021390 |
| 0.021390 |
| 0.021390 |
| 0.021411 |
| 0.021404 |
| 0.021411 |
| 0.021409 |
| 0.021413 |
| 0.021413 |
| 0.021375 |
| 0.021413 |
| 0.021409 |
| 0.021403 |
| 0.021403 |
| 0.021387 |
| 0.021409 |
| 0.021375 |
| 0.021289 |
| 0.021289 |
| 0.021295 |
| 0.021295 |
| 0.021302 |
| 0.021289 |
| 0.021289 |
| 0.021313 |
| 0.021295 |
| 0.021302 |
| 0.021302 |
| 0.021308 |
| 0.021302 |
| 0.021308 |
| 0.021294 |
| 0.021302 |
| 0.021302 |
| 0.021302 |
| 0.021302 |
| 0.021277 |
| 0.021270 |
| 0.021277 |
| 0.021289 |
| 0.021424 |
| 0.021295 |
| 0.021290 |
| 0.021302 |
| 0.021277 |
| 0.021302 |
| 0.021264 |
| 0.021277 |
| 0.021289 |
| 0.021302 |
| 0.021302 |
| 0.021289 |
| 0.021289 |
| 0.021302 |
| 0.021289 |
| 0.021289 |
| 0.021277 |
| 0.021617 |
| 0.021289 |
| 0.021314 |
| 0.021327 |
| 0.021480 |
| 0.021617 |
| 0.021480 |
| 0.021505 |
| 0.021557 |
| 0.021739 |
| 0.021765 |
| 0.021480 |
| 0.021201 |
| 0.021277 |
| 0.021226 |
| 0.021251 |
| 0.021226 |
| 0.021277 |
| 0.021251 |
| 0.021277 |
| 0.021302 |
| 0.021251 |
| 0.021302 |
| 0.021277 |
| 0.021277 |
| 0.021277 |
| 0.021251 |
| 0.021277 |
| 0.021277 |
| 0.021251 |
| 0.021251 |
| 0.021251 |
| 0.021251 |
| 0.021251 |
| 0.021251 |
| 0.021251 |
| 0.021302 |
| 0.021302 |
| 0.021226 |
| 0.021264 |
| 0.021226 |
| 0.021277 |
| 0.021302 |
| 0.021251 |
| 0.021277 |
| 0.021277 |
| 0.021309 |
| 0.021318 |
| 0.021302 |
| 0.021302 |
| 0.021302 |
| 0.021302 |
| 0.021302 |
| 0.021302 |
| 0.021289 |
| 0.021302 |
| 0.021289 |
| 0.021302 |
| 0.021302 |
| 0.021289 |
| 0.021302 |
| 0.021302 |
| 0.021302 |
| 0.021302 |
| 0.021304 |
| 0.021302 |
| 0.021327 |
| 0.021330 |
| 0.021330 |
| 0.021336 |
| 0.021323 |
| 0.021342 |
| 0.021328 |
| 0.021314 |
| 0.021336 |
| 0.021350 |
| 0.021351 |
| 0.021354 |
| 0.021350 |
| 0.021351 |
| 0.021364 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021357 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021351 |
| 0.021352 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021376 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021374 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021068 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021097 |
| 0.021096 |
| 0.021375 |
| 0.021375 |
| 0.021375 |
| 0.021178 |
| 0.021179 |
| 0.021178 |
| 0.021178 |
| 0.021178 |
| 0.021179 |
| 0.021179 |
| 0.021178 |
| 0.021178 |
| 0.021179 |
| 0.020851 |
| 0.020850 |
| 0.020851 |
| 0.020851 |
| 0.020850 |
| 0.020849 |
| 0.020851 |
| 0.020850 |
| 0.020515 |
| 0.020538 |
| 0.020648 |
| 0.020789 |
| 0.020967 |
| 0.021111 |
| 0.021163 |
| 0.021222 |
| 0.021309 |
| 0.021335 |
| 0.021364 |
| 0.021400 |
| 0.021417 |
| 0.024030 |
| 0.024030 |
| 0.024030 |
| 0.024030 |
| 0.023910 |
| 0.023937 |
| 0.023956 |
| 0.023954 |
| 0.024004 |
| 0.024121 |
| 0.024189 |
| 0.024247 |
| 0.024332 |
| 0.024353 |
| 0.024428 |
| 0.024965 |
| 0.025008 |
| 0.025142 |
| 0.025260 |
| 0.025334 |
| 0.025527 |
| 0.025600 |
| 0.025866 |
| 0.025889 |
| 0.025929 |
| 0.025922 |
| 0.025994 |
| 0.026061 |
| 0.026266 |
| 0.026719 |
| 0.026768 |
| 0.026868 |
| 0.026944 |
| 0.027009 |
| 0.027062 |
| 0.027102 |
| 0.027354 |
| 0.027415 |
| 0.027390 |
| 0.027488 |
| 0.027515 |
| 0.027552 |
| 0.027590 |
| 0.027639 |
| 0.027710 |
| 0.027715 |
| 0.027726 |
| 0.027718 |
| 0.027733 |
| 0.027733 |
| 0.027729 |
| 0.027714 |
| 0.027714 |
| 0.027721 |
| 0.027720 |
| 0.027723 |
| 0.027758 |
| 0.027737 |
| 0.027742 |
| 0.027728 |
| 0.027741 |
| 0.027748 |
| 0.027751 |
| 0.027763 |
| 0.027821 |
| 0.027873 |
| 0.027861 |
| 0.027490 |
| 0.027857 |
| 0.027617 |
| 0.027926 |
| 0.027817 |
| 0.028000 |
| 0.027616 |
| 0.027482 |
| 0.028031 |
| 0.027993 |
| 0.028270 |
| 0.028411 |
| 0.028303 |
| 0.028442 |
| 0.029827 |
| 0.030073 |
| 0.029964 |
| 0.029875 |
| 0.029832 |
| 0.029893 |
| 0.029954 |
| 0.029892 |
| 0.029845 |
| 0.029859 |
| 0.029931 |
| 0.029926 |
| 0.029837 |
| 0.029909 |
| 0.021019 |
| 0.021124 |
| 0.029373 |
| 0.020881 |
| 0.020912 |
| 0.023228 |
| 0.021045 |
| 0.023258 |
| 0.021086 |
| 0.021025 |
| 0.021063 |
| 0.021140 |
| 0.021201 |
| 0.023302 |
| 0.021096 |
| 0.021209 |
| 0.021108 |
| 0.021320 |
| 0.021364 |
| 0.023404 |
| 0.023410 |
| 0.021133 |
| 0.021233 |
| 0.021452 |
| 0.023605 |
| 0.021372 |
| 0.023551 |
| 0.023500 |
| 0.023554 |
| 0.021460 |
| 0.023558 |
| 0.023613 |
| 0.023718 |
| 0.021601 |
| 0.023713 |
| 0.030046 |
| 0.030031 |
| 0.030041 |
| 0.030034 |
| 0.030028 |
| 0.030029 |
| 0.030034 |
| 0.030030 |
| 0.030037 |
| 0.030027 |
| 0.030041 |
| 0.030127 |
| 0.030255 |
| 0.030268 |
| 0.030380 |
| 0.030430 |
| 0.030444 |
| 0.030546 |
| 0.030596 |
| 0.030725 |
| 0.030867 |
| 0.030971 |
| 0.031061 |
| 0.031263 |
| 0.031610 |
| 0.031750 |
| 0.031782 |
| 0.031841 |
| 0.031864 |
| 0.031933 |
| 0.031992 |
| 0.032086 |
| 0.032118 |
| 0.032266 |
| 0.032263 |
| 0.032363 |
| 0.032474 |
| 0.032601 |
| 0.032647 |
| 0.032691 |
| 0.032706 |
| 0.032922 |
| 0.032991 |
| 0.033054 |
| 0.033127 |
| 0.033219 |
| 0.033433 |
| 0.033500 |
| 0.033517 |
| 0.033585 |
| 0.033654 |
| 0.033694 |
| 0.033726 |
| 0.033737 |
| 0.033773 |
| 0.033774 |
| 0.033786 |
| 0.033783 |
| 0.033794 |
| 0.033840 |
| 0.033850 |
| 0.033864 |
| 0.033879 |
| 0.034100 |
| 0.034146 |
| 0.034215 |
| 0.034311 |
| 0.034623 |
| 0.034774 |
| 0.034926 |
| 0.035009 |
| 0.035151 |
| 0.035195 |
| 0.035200 |
| 0.035210 |
| 0.035219 |
| 0.035264 |
| 0.035292 |
| 0.035309 |
| 0.035314 |
| 0.035540 |
| 0.035546 |
| 0.035555 |
| 0.035576 |
| 0.035623 |
| 0.035989 |
| 0.036085 |
| 0.036134 |
| 0.036177 |
| 0.036223 |
| 0.036227 |
| 0.036232 |
| 0.036252 |
| 0.036293 |
| 0.036296 |
| 0.036336 |
| 0.036332 |
| 0.036344 |
| 0.036338 |
| 0.036327 |
| 0.036310 |
| 0.036318 |
| 0.036282 |
| 0.036270 |
| 0.036029 |
| 0.036008 |
| 0.036261 |
| 0.036273 |
| 0.036270 |
| 0.036168 |
| 0.036328 |
| 0.036298 |
| 0.036212 |
| 0.036340 |
| 0.036242 |
| 0.036312 |
| 0.036261 |
| 0.036282 |
| 0.036357 |
| 0.073534 |
| 0.073534 |
| 0.073406 |
| 0.073216 |
| 0.073321 |
| 0.073114 |
| 0.073385 |
| 0.073280 |
| 0.073410 |
| 0.073239 |
| 0.073295 |
| 0.073263 |
| 0.073230 |
| 0.073363 |
| 0.073270 |
| 0.073315 |
| 0.073345 |
| 0.073339 |
| 0.072896 |
| 0.073340 |
| 0.073390 |
| 0.073367 |
| 0.072712 |
| 0.073289 |
| 0.073331 |
| 0.073174 |
| 0.073363 |
| 0.073255 |
| 0.073462 |
| 0.073629 |
| 0.073328 |
| 0.073216 |
| 0.073346 |
| 0.073116 |
| 0.073264 |
| 0.073567 |
| 0.073075 |
| 0.073327 |
| 0.073139 |
| 0.073276 |
| 0.073148 |
| 0.073098 |
| 0.073380 |
| 0.073229 |
| 0.073425 |
| 0.073447 |
| 0.073190 |
| 0.073431 |
| 0.073184 |
| 0.073395 |
| 0.073256 |
| 0.073447 |
| 0.073251 |
| 0.073111 |
| 0.073633 |
| 0.073343 |
| 0.073223 |
| 0.073321 |
| 0.073280 |
| 0.073282 |
| 0.073350 |
| 0.073449 |
| 0.073229 |
| 0.073319 |
| 0.073418 |
| 0.073305 |
| 0.076215 |
| 0.076197 |
| 0.076251 |
| 0.076178 |
| 0.076236 |
| 0.076236 |
| 0.076192 |
| 0.076235 |
| 0.076190 |
| 0.076239 |
| 0.077089 |
| 0.079767 |
| 0.079595 |
| 0.079597 |
| 0.079868 |
| 0.080490 |
| 0.081700 |
| 0.081162 |
| 0.081722 |
| 0.082172 |
| 0.012648 |
| 0.015134 |
| 0.014975 |
| 0.012426 |
| 0.012375 |
| 0.012959 |
| 0.013099 |
| 0.013165 |
| 0.013082 |
| 0.012987 |
| 0.012941 |
| 0.012844 |
| 0.012838 |
| 0.012545 |
| 0.012100 |
| 0.012163 |
| 0.012319 |
| 0.012335 |
| 0.012332 |
| 0.012379 |
| 0.012704 |
| 0.012494 |
| 0.012200 |
| 0.012080 |
| 0.011484 |
| 0.012230 |
| 0.012084 |
| 0.012753 |
| 0.012996 |
| 0.013523 |
| 0.013648 |
| 0.013680 |
| 0.013663 |
| 0.013715 |
| 0.013733 |
| 0.013729 |
| 0.013762 |
| 0.013899 |
| 0.013861 |
| 0.013869 |
| 0.013862 |
| 0.013821 |
| 0.013807 |
| 0.013822 |
| 0.013791 |
| 0.013790 |
| 0.013771 |
| 0.013777 |
| 0.013811 |
| 0.013774 |
| 0.013761 |
| 0.013766 |
| 0.013799 |
| 0.013787 |
| 0.013766 |
| 0.013788 |
| 0.013792 |
| 0.013752 |
| 0.013694 |
| 0.013752 |
| 0.013643 |
| 0.013947 |
| 0.013923 |
| 0.014303 |
| 0.014322 |
| 0.014304 |
| 0.014305 |
| 0.014331 |
| 0.014309 |
| 0.014322 |
| 0.014328 |
| 0.014306 |
| 0.014326 |
| 0.014337 |
| 0.014302 |
| 0.014303 |
| 0.014319 |
| 0.014290 |
| 0.014278 |
| 0.014272 |
| 0.014342 |
| 0.014377 |
| 0.014243 |
| 0.014415 |
| 0.014375 |
| 0.014433 |
| 0.014514 |
| 0.014452 |
| 0.014413 |
| 0.014478 |
| 0.014482 |
| 0.014516 |
| 0.014449 |
| 0.014469 |
| 0.014474 |
| 0.014456 |
| 0.014450 |
| 0.014443 |
| 0.014445 |
| 0.014466 |
| 0.014447 |
| 0.014454 |
| 0.014454 |
| 0.014452 |
| 0.014445 |
| 0.014451 |
| 0.014460 |
| 0.014460 |
| 0.014480 |
| 0.014474 |
| 0.014408 |
| 0.014411 |
| 0.014400 |
| 0.014403 |
| 0.014410 |
| 0.014440 |
| 0.014330 |
| 0.014333 |
| 0.014373 |
| 0.014365 |
| 0.014293 |
| 0.014321 |
| 0.014316 |
| 0.014330 |
| 0.014324 |
| 0.014297 |
| 0.014308 |
| 0.014375 |
| 0.014375 |
| 0.014526 |
| 0.014634 |
| 0.014719 |
| 0.014631 |
| 0.014466 |
| 0.014463 |
| 0.014439 |
| 0.014148 |
| 0.014151 |
| 0.014298 |
| 0.014371 |
| 0.014657 |
| 0.014646 |
| 0.014511 |
| 0.014535 |
| 0.014700 |
| 0.014776 |
| 0.014857 |
| 0.014861 |
| 0.014694 |
| 0.014428 |
| 0.014290 |
| 0.014375 |
| 0.014421 |
| 0.014511 |
| 0.014396 |
| 0.014242 |
| 0.014070 |
| 0.014138 |
| 0.014054 |
| 0.014042 |
| 0.014279 |
| 0.014289 |
| 0.014656 |
| 0.014672 |
| 0.014632 |
| 0.014645 |
| 0.014808 |
| 0.014673 |
| 0.014777 |
| 0.014787 |
| 0.014824 |
| 0.015152 |
| 0.015164 |
| 0.015198 |
| 0.015383 |
| 0.015492 |
| 0.015562 |
| 0.015606 |
| 0.015464 |
| 0.015476 |
| 0.015368 |
| 0.015295 |
| 0.015556 |
| 0.015387 |
| 0.015589 |
| 0.015418 |
| 0.015376 |
| 0.015369 |
| 0.015876 |
| 0.015892 |
| 0.015746 |
| 0.015628 |
| 0.015453 |
| 0.015501 |
| 0.015466 |
| 0.015317 |
| 0.015327 |
| 0.015229 |
| 0.015180 |
| 0.015188 |
| 0.015373 |
| 0.015284 |
| 0.015433 |
| 0.015365 |
| 0.015313 |
| 0.015268 |
| 0.015267 |
| 0.015267 |
| 0.015264 |
| 0.015267 |
| 0.015263 |
| 0.015270 |
| 0.015269 |
| 0.015273 |
| 0.015275 |
| 0.015278 |
| 0.015282 |
| 0.015324 |
| 0.015295 |
| 0.015297 |
| 0.015292 |
| 0.015239 |
| 0.015292 |
| 0.015346 |
| 0.015330 |
| 0.015368 |
| 0.015364 |
| 0.015360 |
| 0.015359 |
| 0.015356 |
| 0.015356 |
| 0.015356 |
| 0.018329 |
| 0.018330 |
| 0.018372 |
| 0.018371 |
| 0.018371 |
| 0.018366 |
| 0.018366 |
| 0.018370 |
| 0.018371 |
| 0.018368 |
| 0.018403 |
| 0.018392 |
| 0.018389 |
| 0.018390 |
| 0.018404 |
| 0.018396 |
| 0.018396 |
| 0.018377 |
| 0.018385 |
| 0.018391 |
| 0.018416 |
| 0.018415 |
| 0.018414 |
| 0.018427 |
| 0.018416 |
| 0.018423 |
| 0.018417 |
| 0.018418 |
| 0.018380 |
| 0.018479 |
| 0.018513 |
| 0.018436 |
| 0.018444 |
| 0.018407 |
| 0.018436 |
| 0.018431 |
| 0.018438 |
| 0.018503 |
| 0.018450 |
| 0.018463 |
| 0.018461 |
| 0.018501 |
| 0.018505 |
| 0.018495 |
| 0.018523 |
| 0.018532 |
| 0.018532 |
| 0.018590 |
| 0.018518 |
| 0.018446 |
| 0.018557 |
| 0.018542 |
| 0.018519 |
| 0.018525 |
| 0.018502 |
| 0.018628 |
| 0.018579 |
| 0.018549 |
| 0.018591 |
| 0.018664 |
| 0.018608 |
| 0.018604 |
| 0.018609 |
| 0.018604 |
| 0.018606 |
| 0.018620 |
| 0.018618 |
| 0.016752 |
| 0.000241 |
| 0.000241 |
| 0.000241 |
| 0.000241 |
| 0.000241 |
| 0.000241 |
| 0.000241 |
| 0.000242 |
| 0.000242 |
| 0.000245 |
| 0.000242 |
| 0.000242 |
| 0.000242 |
| 0.000243 |
| 0.000242 |
| 0.000243 |
| 0.000242 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000244 |
| 0.000243 |
| 0.000244 |
| 0.000244 |
| 0.000244 |
| 0.000244 |
| 0.000244 |
| 0.000245 |
| 0.000244 |
| 0.000245 |
| 0.000245 |
| 0.000245 |
| 0.000245 |
| 0.000245 |
| 0.000245 |
| 0.000245 |
| 0.000245 |
| 0.000245 |
| 0.000246 |
| 0.000246 |
| 0.000246 |
| 0.000247 |
| 0.000247 |
| 0.000247 |
| 0.000247 |
| 0.000248 |
| 0.000248 |
| 0.000248 |
| 0.000248 |
| 0.000248 |
| 0.000249 |
| 0.000249 |
| 0.000249 |
| 0.000248 |
| 0.000248 |
| 0.000248 |
| 0.000249 |
| 0.000249 |
| 0.000249 |
| 0.000250 |
| 0.000250 |
| 0.000250 |
| 0.000249 |
| 0.000251 |
| 0.000251 |
| 0.000250 |
| 0.000250 |
| 0.000251 |
| 0.000251 |
| 0.000252 |
| 0.000252 |
| 0.000251 |
| 0.000251 |
| 0.000251 |
| 0.000251 |
| 0.000252 |
| 0.000251 |
| 0.000252 |
| 0.000252 |
| 0.000253 |
| 0.000256 |
| 0.000253 |
| 0.000251 |
| 0.000260 |
| 0.000257 |
| 0.000254 |
| 0.000255 |
| 0.000254 |
| 0.000252 |
| 0.000259 |
| 0.000256 |
| 0.000257 |
| 0.000257 |
| 0.000254 |
| 0.000257 |
| 0.000250 |
| 0.000255 |
| 0.000257 |
| 0.000256 |
| 0.000258 |
| 0.000261 |
| 0.000260 |