Історія денної ставки IRR /NPR з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 іранський ріал = 0.009151 непальська рупія
мінімум на
1 іранський ріал = 0.001809 непальська рупія
Date | IRR/NPR |
---|---|
0.003175 | |
0.003173 | |
0.003171 | |
0.003159 | |
0.003172 | |
0.003172 | |
0.003164 | |
0.003150 | |
0.003156 | |
0.003154 | |
0.003155 | |
0.003156 | |
0.003165 | |
0.003163 | |
0.003162 | |
0.003148 | |
0.003163 | |
0.003170 | |
0.003152 | |
0.003143 | |
0.003159 | |
0.003158 | |
0.003157 | |
0.003153 | |
0.003156 | |
0.003153 | |
0.003149 | |
0.003149 | |
0.003154 | |
0.003154 | |
0.003152 | |
0.003148 | |
0.003150 | |
0.003136 | |
0.003134 | |
0.003129 | |
0.003145 | |
0.003139 | |
0.003126 | |
0.003114 | |
0.003097 | |
0.003123 | |
0.003128 | |
0.003098 | |
0.003106 | |
0.003100 | |
0.003122 | |
0.003117 | |
0.003124 | |
0.003135 | |
0.003119 | |
0.003096 | |
0.003090 | |
0.003092 | |
0.003102 | |
0.003110 | |
0.003100 | |
0.003134 | |
0.003178 | |
0.003129 | |
0.003132 | |
0.003088 | |
0.003108 | |
0.003140 | |
0.003145 | |
0.003165 | |
0.003173 | |
0.003193 | |
0.003191 | |
0.003122 | |
0.003079 | |
0.003095 | |
0.003067 | |
0.003102 | |
0.003127 | |
0.003114 | |
0.003113 | |
0.003112 | |
0.003097 | |
0.003078 | |
0.003014 | |
0.003009 | |
0.003021 | |
0.003025 | |
0.003016 | |
0.003007 | |
0.003007 | |
0.002986 | |
0.003013 | |
0.003019 | |
0.003004 | |
0.002982 | |
0.002958 | |
0.002948 | |
0.002959 | |
0.002938 | |
0.002924 | |
0.002931 | |
0.002928 | |
0.002933 | |
0.002895 | |
0.002894 | |
0.002877 | |
0.002892 | |
0.002909 | |
0.002860 | |
0.002825 | |
0.002858 | |
0.002826 | |
0.002829 | |
0.002824 | |
0.002811 | |
0.002804 | |
0.002816 | |
0.002839 | |
0.002874 | |
0.002869 | |
0.002850 | |
0.002841 | |
0.002820 | |
0.002819 | |
0.002803 | |
0.002837 | |
0.002840 | |
0.002855 | |
0.002859 | |
0.002819 | |
0.002795 | |
0.002792 | |
0.002793 | |
0.002769 | |
0.002773 | |
0.002817 | |
0.002815 | |
0.002816 | |
0.002823 | |
0.002826 | |
0.002837 | |
0.002831 | |
0.002825 | |
0.002821 | |
0.002817 | |
0.002784 | |
0.002766 | |
0.002756 | |
0.002767 | |
0.002778 | |
0.002786 | |
0.002808 | |
0.002840 | |
0.002828 | |
0.002845 | |
0.002788 | |
0.002761 | |
0.002747 | |
0.002750 | |
0.002775 | |
0.002794 | |
0.002748 | |
0.002758 | |
0.002767 | |
0.002767 | |
0.002767 | |
0.002785 | |
0.002789 | |
0.002774 | |
0.002793 | |
0.002811 | |
0.002795 | |
0.002810 | |
0.002810 | |
0.002815 | |
0.002823 | |
0.002810 | |
0.002829 | |
0.002811 | |
0.002786 | |
0.002786 | |
0.002783 | |
0.002796 | |
0.002787 | |
0.002786 | |
0.002782 | |
0.002785 | |
0.002817 | |
0.002844 | |
0.002843 | |
0.002845 | |
0.002841 | |
0.002839 | |
0.002857 | |
0.002833 | |
0.002867 | |
0.002889 | |
0.002893 | |
0.002869 | |
0.002869 | |
0.002884 | |
0.002888 | |
0.002880 | |
0.002872 | |
0.002895 | |
0.002910 | |
0.002873 | |
0.002896 | |
0.002872 | |
0.002877 | |
0.002814 | |
0.002812 | |
0.002748 | |
0.002727 | |
0.002706 | |
0.002710 | |
0.002709 | |
0.002714 | |
0.002699 | |
0.002686 | |
0.002729 | |
0.002712 | |
0.002706 | |
0.002696 | |
0.002700 | |
0.002726 | |
0.002725 | |
0.002728 | |
0.002717 | |
0.002688 | |
0.002687 | |
0.002691 | |
0.002706 | |
0.002696 | |
0.002689 | |
0.002694 | |
0.002718 | |
0.002712 | |
0.002713 | |
0.002732 | |
0.002712 | |
0.002710 | |
0.002669 | |
0.002616 | |
0.002618 | |
0.002603 | |
0.002607 | |
0.002634 | |
0.002636 | |
0.002655 | |
0.002646 | |
0.002630 | |
0.002604 | |
0.002650 | |
0.002678 | |
0.002635 | |
0.002653 | |
0.002646 | |
0.002637 | |
0.002646 | |
0.002634 | |
0.002616 | |
0.002606 | |
0.002653 | |
0.002691 | |
0.002691 | |
0.002708 | |
0.002704 | |
0.002725 | |
0.002698 | |
0.002699 | |
0.002660 | |
0.002606 | |
0.002653 | |
0.002667 | |
0.002721 | |
0.002685 | |
0.002653 | |
0.002668 | |
0.002698 | |
0.002743 | |
0.002753 | |
0.002765 | |
0.002766 | |
0.002781 | |
0.002789 | |
0.002701 | |
0.002693 | |
0.002686 | |
0.002685 | |
0.002634 | |
0.002599 | |
0.002587 | |
0.002589 | |
0.002509 | |
0.002506 | |
0.002526 | |
0.002536 | |
0.002561 | |
0.002579 | |
0.002560 | |
0.002566 | |
0.002553 | |
0.002552 | |
0.002559 | |
0.002592 | |
0.002572 | |
0.002870 | |
0.002837 | |
0.002841 | |
0.002797 | |
0.002752 | |
0.002772 | |
0.002760 | |
0.002764 | |
0.002775 | |
0.002791 | |
0.002786 | |
0.002769 | |
0.002783 | |
0.002776 | |
0.002759 | |
0.002835 | |
0.002820 | |
0.002842 | |
0.002864 | |
0.002880 | |
0.002917 | |
0.002934 | |
0.002959 | |
0.002977 | |
0.003011 | |
0.003010 | |
0.002989 | |
0.003001 | |
0.003033 | |
0.003076 | |
0.003112 | |
0.003122 | |
0.003127 | |
0.003080 | |
0.003089 | |
0.003089 | |
0.003097 | |
0.003124 | |
0.003127 | |
0.003120 | |
0.003137 | |
0.003153 | |
0.003152 | |
0.003169 | |
0.003196 | |
0.003174 | |
0.003173 | |
0.003179 | |
0.003169 | |
0.003185 | |
0.003179 | |
0.003154 | |
0.003178 | |
0.003164 | |
0.003180 | |
0.003174 | |
0.003174 | |
0.003192 | |
0.003201 | |
0.003236 | |
0.003354 | |
0.003377 | |
0.003375 | |
0.003368 | |
0.003375 | |
0.003328 | |
0.003345 | |
0.003322 | |
0.003368 | |
0.003338 | |
0.003371 | |
0.003362 | |
0.003376 | |
0.003319 | |
0.003354 | |
0.003423 | |
0.003407 | |
0.003372 | |
0.003358 | |
0.003344 | |
0.003380 | |
0.003547 | |
0.003572 | |
0.003542 | |
0.003536 | |
0.003556 | |
0.003544 | |
0.003559 | |
0.003566 | |
0.003555 | |
0.003549 | |
0.003558 | |
0.003569 | |
0.003561 | |
0.003574 | |
0.003515 | |
0.003546 | |
0.003549 | |
0.003527 | |
0.003502 | |
0.003537 | |
0.003525 | |
0.003554 | |
0.003522 | |
0.003512 | |
0.003503 | |
0.003511 | |
0.003525 | |
0.003517 | |
0.003506 | |
0.003527 | |
0.003523 | |
0.003557 | |
0.003567 | |
0.003642 | |
0.003631 | |
0.003614 | |
0.003590 | |
0.003615 | |
0.003572 | |
0.003533 | |
0.003516 | |
0.003497 | |
0.003501 | |
0.003507 | |
0.003534 | |
0.003517 | |
0.003554 | |
0.003535 | |
0.003534 | |
0.003541 | |
0.003500 | |
0.003494 | |
0.003464 | |
0.003455 | |
0.003483 | |
0.003527 | |
0.003521 | |
0.003543 | |
0.003558 | |
0.003544 | |
0.003563 | |
0.003512 | |
0.003433 | |
0.003459 | |
0.003469 | |
0.003447 | |
0.003448 | |
0.003453 | |
0.003486 | |
0.003491 | |
0.003523 | |
0.003536 | |
0.003542 | |
0.003587 | |
0.003588 | |
0.003613 | |
0.003581 | |
0.003584 | |
0.003553 | |
0.003557 | |
0.003532 | |
0.003583 | |
0.003571 | |
0.003609 | |
0.003606 | |
0.003576 | |
0.003606 | |
0.003609 | |
0.003611 | |
0.003601 | |
0.003596 | |
0.003627 | |
0.003665 | |
0.003747 | |
0.003757 | |
0.003760 | |
0.003738 | |
0.003681 | |
0.003707 | |
0.003702 | |
0.003706 | |
0.003700 | |
0.003709 | |
0.003690 | |
0.003700 | |
0.003675 | |
0.003697 | |
0.003691 | |
0.003660 | |
0.003657 | |
0.003635 | |
0.003671 | |
0.003683 | |
0.003696 | |
0.003729 | |
0.003726 | |
0.003702 | |
0.003730 | |
0.003741 | |
0.003729 | |
0.003756 | |
0.003769 | |
0.003748 | |
0.003706 | |
0.003713 | |
0.003688 | |
0.003687 | |
0.003767 | |
0.003781 | |
0.003832 | |
0.003822 | |
0.003813 | |
0.003801 | |
0.003794 | |
0.003889 | |
0.003921 | |
0.003940 | |
0.003997 | |
0.004004 | |
0.003986 | |
0.004025 | |
0.004040 | |
0.004070 | |
0.003981 | |
0.003978 | |
0.004023 | |
0.004002 | |
0.004007 | |
0.003993 | |
0.003970 | |
0.004028 | |
0.004049 | |
0.004018 | |
0.004024 | |
0.003949 | |
0.003971 | |
0.003974 | |
0.003966 | |
0.003971 | |
0.004032 | |
0.004032 | |
0.004066 | |
0.004202 | |
0.004257 | |
0.004136 | |
0.004029 | |
0.003931 | |
0.003933 | |
0.007759 | |
0.007778 | |
0.007803 | |
0.007924 | |
0.007699 | |
0.007759 | |
0.007502 | |
0.007510 | |
0.007383 | |
0.007233 | |
0.007157 | |
0.007130 | |
0.007042 | |
0.007080 | |
0.007047 | |
0.007113 | |
0.007121 | |
0.007074 | |
0.007059 | |
0.007056 | |
0.007094 | |
0.007151 | |
0.007013 | |
0.007053 | |
0.007009 | |
0.006930 | |
0.007015 | |
0.007012 | |
0.007120 | |
0.007182 | |
0.007142 | |
0.007169 | |
0.007119 | |
0.007079 | |
0.007123 | |
0.007265 | |
0.007154 | |
0.007175 | |
0.007064 | |
0.007013 | |
0.006976 | |
0.006879 | |
0.006806 | |
0.006873 | |
0.006979 | |
0.007111 | |
0.007221 | |
0.007243 | |
0.007237 | |
0.007249 | |
0.007220 | |
0.007258 | |
0.007251 | |
0.007224 | |
0.007207 | |
0.007178 | |
0.007190 | |
0.007374 | |
0.007279 | |
0.007246 | |
0.007204 | |
0.007222 | |
0.007083 | |
0.006990 | |
0.006864 | |
0.006854 | |
0.007086 | |
0.007000 | |
0.006928 | |
0.006875 | |
0.006936 | |
0.006805 | |
0.006769 | |
0.006755 | |
0.006802 | |
0.006667 | |
0.006740 | |
0.006931 | |
0.007001 | |
0.007106 | |
0.007293 | |
0.007544 | |
0.007711 | |
0.007623 | |
0.007668 | |
0.007652 | |
0.007560 | |
0.008929 | |
0.008939 | |
0.007201 | |
0.007126 | |
0.007185 | |
0.007322 | |
0.007317 | |
0.007275 | |
0.007236 | |
0.007227 | |
0.007127 | |
0.007040 | |
0.006938 | |
0.006948 | |
0.006904 | |
0.006862 | |
0.006817 | |
0.006693 | |
0.006726 | |
0.006763 | |
0.006734 | |
0.006690 | |
0.006599 | |
0.006320 | |
0.006751 | |
0.006756 | |
0.006802 | |
0.006838 | |
0.006832 | |
0.006830 | |
0.006757 | |
0.006755 | |
0.006820 | |
0.006822 | |
0.006768 | |
0.006808 | |
0.006900 | |
0.006876 | |
0.006879 | |
0.006890 | |
0.006851 | |
0.006858 | |
0.006890 | |
0.006880 | |
0.006869 | |
0.006865 | |
0.006863 | |
0.006822 | |
0.006846 | |
0.006859 | |
0.006833 | |
0.006798 | |
0.006749 | |
0.006743 | |
0.006748 | |
0.006786 | |
0.006740 | |
0.006740 | |
0.006679 | |
0.006715 | |
0.006880 | |
0.006902 | |
0.007145 | |
0.007210 | |
0.007216 | |
0.007246 | |
0.007237 | |
0.007237 | |
0.007189 | |
0.007202 | |
0.007256 | |
0.007272 | |
0.007249 | |
0.007229 | |
0.007186 | |
0.007158 | |
0.007204 | |
0.007241 | |
0.007185 | |
0.007327 | |
0.007177 | |
0.007100 | |
0.007110 | |
0.007076 | |
0.007153 | |
0.007153 | |
0.007154 | |
0.007139 | |
0.007223 | |
0.007224 | |
0.007254 | |
0.007259 | |
0.007268 | |
0.007281 | |
0.007312 | |
0.007203 | |
0.007200 | |
0.007211 | |
0.007201 | |
0.007269 | |
0.007269 | |
0.007269 | |
0.007217 | |
0.007285 | |
0.007269 | |
0.007208 | |
0.007234 | |
0.007244 | |
0.007256 | |
0.007307 | |
0.007273 | |
0.007265 | |
0.007349 | |
0.007418 | |
0.007413 | |
0.007367 | |
0.007403 | |
0.007375 | |
0.007419 | |
0.007311 | |
0.007326 | |
0.007314 | |
0.007408 | |
0.007362 | |
0.007409 | |
0.007409 | |
0.007383 | |
0.007426 | |
0.007428 | |
0.007471 | |
0.007474 | |
0.007476 | |
0.007588 | |
0.007541 | |
0.007586 | |
0.007461 | |
0.007443 | |
0.007492 | |
0.007538 | |
0.007781 | |
0.007723 | |
0.007716 | |
0.007724 | |
0.007888 | |
0.007738 | |
0.007719 | |
0.007671 | |
0.007642 | |
0.007523 | |
0.007382 | |
0.007414 | |
0.007441 | |
0.007482 | |
0.007258 | |
0.007315 | |
0.007331 | |
0.007432 | |
0.007401 | |
0.007265 | |
0.007275 | |
0.007405 | |
0.007683 | |
0.007635 | |
0.007444 | |
0.007522 | |
0.007538 | |
0.007346 | |
0.007443 | |
0.007306 | |
0.007313 | |
0.007440 | |
0.007430 | |
0.007327 | |
0.007443 | |
0.007502 | |
0.007546 | |
0.007592 | |
0.007552 | |
0.007531 | |
0.007473 | |
0.007437 | |
0.007560 | |
0.007434 | |
0.007559 | |
0.007459 | |
0.007401 | |
0.007274 | |
0.007471 | |
0.007467 | |
0.007392 | |
0.007336 | |
0.007246 | |
0.007321 | |
0.007325 | |
0.007236 | |
0.007230 | |
0.007146 | |
0.007122 | |
0.007103 | |
0.007191 | |
0.007150 | |
0.007218 | |
0.007192 | |
0.007166 | |
0.007146 | |
0.007145 | |
0.007146 | |
0.007172 | |
0.007195 | |
0.007198 | |
0.007200 | |
0.007133 | |
0.007206 | |
0.007210 | |
0.007209 | |
0.007193 | |
0.007198 | |
0.007197 | |
0.007197 | |
0.007195 | |
0.007256 | |
0.007254 | |
0.007279 | |
0.007225 | |
0.007220 | |
0.007219 | |
0.007217 | |
0.007232 | |
0.007242 | |
0.007236 | |
0.007236 | |
0.007264 | |
0.007264 | |
0.007227 | |
0.007226 | |
0.007254 | |
0.007279 | |
0.007279 | |
0.007280 | |
0.007281 | |
0.007361 | |
0.007455 | |
0.007531 | |
0.007531 | |
0.007596 | |
0.007600 | |
0.007588 | |
0.007589 | |
0.007589 | |
0.007570 | |
0.007570 | |
0.007603 | |
0.007597 | |
0.007598 | |
0.007611 | |
0.007610 | |
0.007569 | |
0.007570 | |
0.007571 | |
0.007554 | |
0.007688 | |
0.007776 | |
0.007855 | |
0.007881 | |
0.007838 | |
0.007905 | |
0.007911 | |
0.007927 | |
0.007965 | |
0.007850 | |
0.007881 | |
0.007902 | |
0.007896 | |
0.007925 | |
0.007923 | |
0.007950 | |
0.007951 | |
0.007945 | |
0.007980 | |
0.007991 | |
0.007940 | |
0.007914 | |
0.007895 | |
0.007898 | |
0.007871 | |
0.007866 | |
0.007832 | |
0.007841 | |
0.007887 | |
0.007829 | |
0.007875 | |
0.007841 | |
0.007857 | |
0.007813 | |
0.007839 | |
0.007847 | |
0.007853 | |
0.007861 | |
0.007828 | |
0.007857 | |
0.007887 | |
0.007833 | |
0.007868 | |
0.007859 | |
0.007875 | |
0.007848 | |
0.007830 | |
0.007919 | |
0.008148 | |
0.008035 | |
0.007984 | |
0.007986 | |
0.007991 | |
0.007935 | |
0.007939 | |
0.007793 | |
0.007897 | |
0.007820 | |
0.008002 | |
0.007962 | |
0.007819 | |
0.007885 | |
0.007816 | |
0.007853 | |
0.007839 | |
0.007766 | |
0.007754 | |
0.007786 | |
0.007800 | |
0.007781 | |
0.007761 | |
0.007812 | |
0.007793 | |
0.007784 | |
0.007731 | |
0.007786 | |
0.007808 | |
0.007863 | |
0.007778 | |
0.007787 | |
0.007835 | |
0.007840 | |
0.007941 | |
0.007957 | |
0.007920 | |
0.007915 | |
0.007920 | |
0.007949 | |
0.007955 | |
0.007954 | |
0.007993 | |
0.007944 | |
0.008010 | |
0.008024 | |
0.008011 | |
0.007965 | |
0.007951 | |
0.007961 | |
0.008020 | |
0.007996 | |
0.007983 | |
0.008074 | |
0.008076 | |
0.008031 | |
0.008034 | |
0.008235 | |
0.008179 | |
0.008197 | |
0.008316 | |
0.008390 | |
0.008401 | |
0.008445 | |
0.008287 | |
0.008454 | |
0.008306 | |
0.008456 | |
0.008525 | |
0.008352 | |
0.008363 | |
0.008598 | |
0.008266 | |
0.008255 | |
0.008253 | |
0.008525 | |
0.008345 | |
0.008347 | |
0.008317 | |
0.008338 | |
0.008466 | |
0.008466 | |
0.008465 | |
0.008466 | |
0.008539 | |
0.008572 | |
0.008539 | |
0.008536 | |
0.008161 | |
0.008254 | |
0.008586 | |
0.008579 | |
0.008727 | |
0.008727 |