History of daily rates IRR /NPR since Friday, 12 March 2004.
The maximum was reached on
1 Iranian rial = 0.009151 Nepalese rupee
the minimum on
1 Iranian rial = 0.001809 Nepalese rupee
Price history of NPR / IRR
Date | IRR/NPR |
| 0.003173 |
| 0.003171 |
| 0.003159 |
| 0.003172 |
| 0.003172 |
| 0.003164 |
| 0.003150 |
| 0.003156 |
| 0.003154 |
| 0.003155 |
| 0.003156 |
| 0.003165 |
| 0.003163 |
| 0.003162 |
| 0.003148 |
| 0.003163 |
| 0.003170 |
| 0.003152 |
| 0.003143 |
| 0.003159 |
| 0.003158 |
| 0.003157 |
| 0.003153 |
| 0.003156 |
| 0.003153 |
| 0.003149 |
| 0.003149 |
| 0.003154 |
| 0.003154 |
| 0.003152 |
| 0.003148 |
| 0.003150 |
| 0.003136 |
| 0.003134 |
| 0.003129 |
| 0.003145 |
| 0.003139 |
| 0.003126 |
| 0.003114 |
| 0.003097 |
| 0.003123 |
| 0.003128 |
| 0.003098 |
| 0.003106 |
| 0.003100 |
| 0.003122 |
| 0.003117 |
| 0.003124 |
| 0.003135 |
| 0.003119 |
| 0.003096 |
| 0.003090 |
| 0.003092 |
| 0.003102 |
| 0.003110 |
| 0.003100 |
| 0.003134 |
| 0.003178 |
| 0.003129 |
| 0.003132 |
| 0.003088 |
| 0.003108 |
| 0.003140 |
| 0.003145 |
| 0.003165 |
| 0.003173 |
| 0.003193 |
| 0.003191 |
| 0.003122 |
| 0.003079 |
| 0.003095 |
| 0.003067 |
| 0.003102 |
| 0.003127 |
| 0.003114 |
| 0.003113 |
| 0.003112 |
| 0.003097 |
| 0.003078 |
| 0.003014 |
| 0.003009 |
| 0.003021 |
| 0.003025 |
| 0.003016 |
| 0.003007 |
| 0.003007 |
| 0.002986 |
| 0.003013 |
| 0.003019 |
| 0.003004 |
| 0.002982 |
| 0.002958 |
| 0.002948 |
| 0.002959 |
| 0.002938 |
| 0.002924 |
| 0.002931 |
| 0.002928 |
| 0.002933 |
| 0.002895 |
| 0.002894 |
| 0.002877 |
| 0.002892 |
| 0.002909 |
| 0.002860 |
| 0.002825 |
| 0.002858 |
| 0.002826 |
| 0.002829 |
| 0.002824 |
| 0.002811 |
| 0.002804 |
| 0.002816 |
| 0.002839 |
| 0.002874 |
| 0.002869 |
| 0.002850 |
| 0.002841 |
| 0.002820 |
| 0.002819 |
| 0.002803 |
| 0.002837 |
| 0.002840 |
| 0.002855 |
| 0.002859 |
| 0.002819 |
| 0.002795 |
| 0.002792 |
| 0.002793 |
| 0.002769 |
| 0.002773 |
| 0.002817 |
| 0.002815 |
| 0.002816 |
| 0.002823 |
| 0.002826 |
| 0.002837 |
| 0.002831 |
| 0.002825 |
| 0.002821 |
| 0.002817 |
| 0.002784 |
| 0.002766 |
| 0.002756 |
| 0.002767 |
| 0.002778 |
| 0.002786 |
| 0.002808 |
| 0.002840 |
| 0.002828 |
| 0.002845 |
| 0.002788 |
| 0.002761 |
| 0.002747 |
| 0.002750 |
| 0.002775 |
| 0.002794 |
| 0.002748 |
| 0.002758 |
| 0.002767 |
| 0.002767 |
| 0.002767 |
| 0.002785 |
| 0.002789 |
| 0.002774 |
| 0.002793 |
| 0.002811 |
| 0.002795 |
| 0.002810 |
| 0.002810 |
| 0.002815 |
| 0.002823 |
| 0.002810 |
| 0.002829 |
| 0.002811 |
| 0.002786 |
| 0.002786 |
| 0.002783 |
| 0.002796 |
| 0.002787 |
| 0.002786 |
| 0.002782 |
| 0.002785 |
| 0.002817 |
| 0.002844 |
| 0.002843 |
| 0.002845 |
| 0.002841 |
| 0.002839 |
| 0.002857 |
| 0.002833 |
| 0.002867 |
| 0.002889 |
| 0.002893 |
| 0.002869 |
| 0.002869 |
| 0.002884 |
| 0.002888 |
| 0.002880 |
| 0.002872 |
| 0.002895 |
| 0.002910 |
| 0.002873 |
| 0.002896 |
| 0.002872 |
| 0.002877 |
| 0.002814 |
| 0.002812 |
| 0.002748 |
| 0.002727 |
| 0.002706 |
| 0.002710 |
| 0.002709 |
| 0.002714 |
| 0.002699 |
| 0.002686 |
| 0.002729 |
| 0.002712 |
| 0.002706 |
| 0.002696 |
| 0.002700 |
| 0.002726 |
| 0.002725 |
| 0.002728 |
| 0.002717 |
| 0.002688 |
| 0.002687 |
| 0.002691 |
| 0.002706 |
| 0.002696 |
| 0.002689 |
| 0.002694 |
| 0.002718 |
| 0.002712 |
| 0.002713 |
| 0.002732 |
| 0.002712 |
| 0.002710 |
| 0.002669 |
| 0.002616 |
| 0.002618 |
| 0.002603 |
| 0.002607 |
| 0.002634 |
| 0.002636 |
| 0.002655 |
| 0.002646 |
| 0.002630 |
| 0.002604 |
| 0.002650 |
| 0.002678 |
| 0.002635 |
| 0.002653 |
| 0.002646 |
| 0.002637 |
| 0.002646 |
| 0.002634 |
| 0.002616 |
| 0.002606 |
| 0.002653 |
| 0.002691 |
| 0.002691 |
| 0.002708 |
| 0.002704 |
| 0.002725 |
| 0.002698 |
| 0.002699 |
| 0.002660 |
| 0.002606 |
| 0.002653 |
| 0.002667 |
| 0.002721 |
| 0.002685 |
| 0.002653 |
| 0.002668 |
| 0.002698 |
| 0.002743 |
| 0.002753 |
| 0.002765 |
| 0.002766 |
| 0.002781 |
| 0.002789 |
| 0.002701 |
| 0.002693 |
| 0.002686 |
| 0.002685 |
| 0.002634 |
| 0.002599 |
| 0.002587 |
| 0.002589 |
| 0.002509 |
| 0.002506 |
| 0.002526 |
| 0.002536 |
| 0.002561 |
| 0.002579 |
| 0.002560 |
| 0.002566 |
| 0.002553 |
| 0.002552 |
| 0.002559 |
| 0.002592 |
| 0.002572 |
| 0.002870 |
| 0.002837 |
| 0.002841 |
| 0.002797 |
| 0.002752 |
| 0.002772 |
| 0.002760 |
| 0.002764 |
| 0.002775 |
| 0.002791 |
| 0.002786 |
| 0.002769 |
| 0.002783 |
| 0.002776 |
| 0.002759 |
| 0.002835 |
| 0.002820 |
| 0.002842 |
| 0.002864 |
| 0.002880 |
| 0.002917 |
| 0.002934 |
| 0.002959 |
| 0.002977 |
| 0.003011 |
| 0.003010 |
| 0.002989 |
| 0.003001 |
| 0.003033 |
| 0.003076 |
| 0.003112 |
| 0.003122 |
| 0.003127 |
| 0.003080 |
| 0.003089 |
| 0.003089 |
| 0.003097 |
| 0.003124 |
| 0.003127 |
| 0.003120 |
| 0.003137 |
| 0.003153 |
| 0.003152 |
| 0.003169 |
| 0.003196 |
| 0.003174 |
| 0.003173 |
| 0.003179 |
| 0.003169 |
| 0.003185 |
| 0.003179 |
| 0.003154 |
| 0.003178 |
| 0.003164 |
| 0.003180 |
| 0.003174 |
| 0.003174 |
| 0.003192 |
| 0.003201 |
| 0.003236 |
| 0.003354 |
| 0.003377 |
| 0.003375 |
| 0.003368 |
| 0.003375 |
| 0.003328 |
| 0.003345 |
| 0.003322 |
| 0.003368 |
| 0.003338 |
| 0.003371 |
| 0.003362 |
| 0.003376 |
| 0.003319 |
| 0.003354 |
| 0.003423 |
| 0.003407 |
| 0.003372 |
| 0.003358 |
| 0.003344 |
| 0.003380 |
| 0.003547 |
| 0.003572 |
| 0.003542 |
| 0.003536 |
| 0.003556 |
| 0.003544 |
| 0.003559 |
| 0.003566 |
| 0.003555 |
| 0.003549 |
| 0.003558 |
| 0.003569 |
| 0.003561 |
| 0.003574 |
| 0.003515 |
| 0.003546 |
| 0.003549 |
| 0.003527 |
| 0.003502 |
| 0.003537 |
| 0.003525 |
| 0.003554 |
| 0.003522 |
| 0.003512 |
| 0.003503 |
| 0.003511 |
| 0.003525 |
| 0.003517 |
| 0.003506 |
| 0.003527 |
| 0.003523 |
| 0.003557 |
| 0.003567 |
| 0.003642 |
| 0.003631 |
| 0.003614 |
| 0.003590 |
| 0.003615 |
| 0.003572 |
| 0.003533 |
| 0.003516 |
| 0.003497 |
| 0.003501 |
| 0.003507 |
| 0.003534 |
| 0.003517 |
| 0.003554 |
| 0.003535 |
| 0.003534 |
| 0.003541 |
| 0.003500 |
| 0.003494 |
| 0.003464 |
| 0.003455 |
| 0.003483 |
| 0.003527 |
| 0.003521 |
| 0.003543 |
| 0.003558 |
| 0.003544 |
| 0.003563 |
| 0.003512 |
| 0.003433 |
| 0.003459 |
| 0.003469 |
| 0.003447 |
| 0.003448 |
| 0.003453 |
| 0.003486 |
| 0.003491 |
| 0.003523 |
| 0.003536 |
| 0.003542 |
| 0.003587 |
| 0.003588 |
| 0.003613 |
| 0.003581 |
| 0.003584 |
| 0.003553 |
| 0.003557 |
| 0.003532 |
| 0.003583 |
| 0.003571 |
| 0.003609 |
| 0.003606 |
| 0.003576 |
| 0.003606 |
| 0.003609 |
| 0.003611 |
| 0.003601 |
| 0.003596 |
| 0.003627 |
| 0.003665 |
| 0.003747 |
| 0.003757 |
| 0.003760 |
| 0.003738 |
| 0.003681 |
| 0.003707 |
| 0.003702 |
| 0.003706 |
| 0.003700 |
| 0.003709 |
| 0.003690 |
| 0.003700 |
| 0.003675 |
| 0.003697 |
| 0.003691 |
| 0.003660 |
| 0.003657 |
| 0.003635 |
| 0.003671 |
| 0.003683 |
| 0.003696 |
| 0.003729 |
| 0.003726 |
| 0.003702 |
| 0.003730 |
| 0.003741 |
| 0.003729 |
| 0.003756 |
| 0.003769 |
| 0.003748 |
| 0.003706 |
| 0.003713 |
| 0.003688 |
| 0.003687 |
| 0.003767 |
| 0.003781 |
| 0.003832 |
| 0.003822 |
| 0.003813 |
| 0.003801 |
| 0.003794 |
| 0.003889 |
| 0.003921 |
| 0.003940 |
| 0.003997 |
| 0.004004 |
| 0.003986 |
| 0.004025 |
| 0.004040 |
| 0.004070 |
| 0.003981 |
| 0.003978 |
| 0.004023 |
| 0.004002 |
| 0.004007 |
| 0.003993 |
| 0.003970 |
| 0.004028 |
| 0.004049 |
| 0.004018 |
| 0.004024 |
| 0.003949 |
| 0.003971 |
| 0.003974 |
| 0.003966 |
| 0.003971 |
| 0.004032 |
| 0.004032 |
| 0.004066 |
| 0.004202 |
| 0.004257 |
| 0.004136 |
| 0.004029 |
| 0.003931 |
| 0.003933 |
| 0.007759 |
| 0.007778 |
| 0.007803 |
| 0.007924 |
| 0.007699 |
| 0.007759 |
| 0.007502 |
| 0.007510 |
| 0.007383 |
| 0.007233 |
| 0.007157 |
| 0.007130 |
| 0.007042 |
| 0.007080 |
| 0.007047 |
| 0.007113 |
| 0.007121 |
| 0.007074 |
| 0.007059 |
| 0.007056 |
| 0.007094 |
| 0.007151 |
| 0.007013 |
| 0.007053 |
| 0.007009 |
| 0.006930 |
| 0.007015 |
| 0.007012 |
| 0.007120 |
| 0.007182 |
| 0.007142 |
| 0.007169 |
| 0.007119 |
| 0.007079 |
| 0.007123 |
| 0.007265 |
| 0.007154 |
| 0.007175 |
| 0.007064 |
| 0.007013 |
| 0.006976 |
| 0.006879 |
| 0.006806 |
| 0.006873 |
| 0.006979 |
| 0.007111 |
| 0.007221 |
| 0.007243 |
| 0.007237 |
| 0.007249 |
| 0.007220 |
| 0.007258 |
| 0.007251 |
| 0.007224 |
| 0.007207 |
| 0.007178 |
| 0.007190 |
| 0.007374 |
| 0.007279 |
| 0.007246 |
| 0.007204 |
| 0.007222 |
| 0.007083 |
| 0.006990 |
| 0.006864 |
| 0.006854 |
| 0.007086 |
| 0.007000 |
| 0.006928 |
| 0.006875 |
| 0.006936 |
| 0.006805 |
| 0.006769 |
| 0.006755 |
| 0.006802 |
| 0.006667 |
| 0.006740 |
| 0.006931 |
| 0.007001 |
| 0.007106 |
| 0.007293 |
| 0.007544 |
| 0.007711 |
| 0.007623 |
| 0.007668 |
| 0.007652 |
| 0.007560 |
| 0.008929 |
| 0.008939 |
| 0.007201 |
| 0.007126 |
| 0.007185 |
| 0.007322 |
| 0.007317 |
| 0.007275 |
| 0.007236 |
| 0.007227 |
| 0.007127 |
| 0.007040 |
| 0.006938 |
| 0.006948 |
| 0.006904 |
| 0.006862 |
| 0.006817 |
| 0.006693 |
| 0.006726 |
| 0.006763 |
| 0.006734 |
| 0.006690 |
| 0.006599 |
| 0.006320 |
| 0.006751 |
| 0.006756 |
| 0.006802 |
| 0.006838 |
| 0.006832 |
| 0.006830 |
| 0.006757 |
| 0.006755 |
| 0.006820 |
| 0.006822 |
| 0.006768 |
| 0.006808 |
| 0.006900 |
| 0.006876 |
| 0.006879 |
| 0.006890 |
| 0.006851 |
| 0.006858 |
| 0.006890 |
| 0.006880 |
| 0.006869 |
| 0.006865 |
| 0.006863 |
| 0.006822 |
| 0.006846 |
| 0.006859 |
| 0.006833 |
| 0.006798 |
| 0.006749 |
| 0.006743 |
| 0.006748 |
| 0.006786 |
| 0.006740 |
| 0.006740 |
| 0.006679 |
| 0.006715 |
| 0.006880 |
| 0.006902 |
| 0.007145 |
| 0.007210 |
| 0.007216 |
| 0.007246 |
| 0.007237 |
| 0.007237 |
| 0.007189 |
| 0.007202 |
| 0.007256 |
| 0.007272 |
| 0.007249 |
| 0.007229 |
| 0.007186 |
| 0.007158 |
| 0.007204 |
| 0.007241 |
| 0.007185 |
| 0.007327 |
| 0.007177 |
| 0.007100 |
| 0.007110 |
| 0.007076 |
| 0.007153 |
| 0.007153 |
| 0.007154 |
| 0.007139 |
| 0.007223 |
| 0.007224 |
| 0.007254 |
| 0.007259 |
| 0.007268 |
| 0.007281 |
| 0.007312 |
| 0.007203 |
| 0.007200 |
| 0.007211 |
| 0.007201 |
| 0.007269 |
| 0.007269 |
| 0.007269 |
| 0.007217 |
| 0.007285 |
| 0.007269 |
| 0.007208 |
| 0.007234 |
| 0.007244 |
| 0.007256 |
| 0.007307 |
| 0.007273 |
| 0.007265 |
| 0.007349 |
| 0.007418 |
| 0.007413 |
| 0.007367 |
| 0.007403 |
| 0.007375 |
| 0.007419 |
| 0.007311 |
| 0.007326 |
| 0.007314 |
| 0.007408 |
| 0.007362 |
| 0.007409 |
| 0.007409 |
| 0.007383 |
| 0.007426 |
| 0.007428 |
| 0.007471 |
| 0.007474 |
| 0.007476 |
| 0.007588 |
| 0.007541 |
| 0.007586 |
| 0.007461 |
| 0.007443 |
| 0.007492 |
| 0.007538 |
| 0.007781 |
| 0.007723 |
| 0.007716 |
| 0.007724 |
| 0.007888 |
| 0.007738 |
| 0.007719 |
| 0.007671 |
| 0.007642 |
| 0.007523 |
| 0.007382 |
| 0.007414 |
| 0.007441 |
| 0.007482 |
| 0.007258 |
| 0.007315 |
| 0.007331 |
| 0.007432 |
| 0.007401 |
| 0.007265 |
| 0.007275 |
| 0.007405 |
| 0.007683 |
| 0.007635 |
| 0.007444 |
| 0.007522 |
| 0.007538 |
| 0.007346 |
| 0.007443 |
| 0.007306 |
| 0.007313 |
| 0.007440 |
| 0.007430 |
| 0.007327 |
| 0.007443 |
| 0.007502 |
| 0.007546 |
| 0.007592 |
| 0.007552 |
| 0.007531 |
| 0.007473 |
| 0.007437 |
| 0.007560 |
| 0.007434 |
| 0.007559 |
| 0.007459 |
| 0.007401 |
| 0.007274 |
| 0.007471 |
| 0.007467 |
| 0.007392 |
| 0.007336 |
| 0.007246 |
| 0.007321 |
| 0.007325 |
| 0.007236 |
| 0.007230 |
| 0.007146 |
| 0.007122 |
| 0.007103 |
| 0.007191 |
| 0.007150 |
| 0.007218 |
| 0.007192 |
| 0.007166 |
| 0.007146 |
| 0.007145 |
| 0.007146 |
| 0.007172 |
| 0.007195 |
| 0.007198 |
| 0.007200 |
| 0.007133 |
| 0.007206 |
| 0.007210 |
| 0.007209 |
| 0.007193 |
| 0.007198 |
| 0.007197 |
| 0.007197 |
| 0.007195 |
| 0.007256 |
| 0.007254 |
| 0.007279 |
| 0.007225 |
| 0.007220 |
| 0.007219 |
| 0.007217 |
| 0.007232 |
| 0.007242 |
| 0.007236 |
| 0.007236 |
| 0.007264 |
| 0.007264 |
| 0.007227 |
| 0.007226 |
| 0.007254 |
| 0.007279 |
| 0.007279 |
| 0.007280 |
| 0.007281 |
| 0.007361 |
| 0.007455 |
| 0.007531 |
| 0.007531 |
| 0.007596 |
| 0.007600 |
| 0.007588 |
| 0.007589 |
| 0.007589 |
| 0.007570 |
| 0.007570 |
| 0.007603 |
| 0.007597 |
| 0.007598 |
| 0.007611 |
| 0.007610 |
| 0.007569 |
| 0.007570 |
| 0.007571 |
| 0.007554 |
| 0.007688 |
| 0.007776 |
| 0.007855 |
| 0.007881 |
| 0.007838 |
| 0.007905 |
| 0.007911 |
| 0.007927 |
| 0.007965 |
| 0.007850 |
| 0.007881 |
| 0.007902 |
| 0.007896 |
| 0.007925 |
| 0.007923 |
| 0.007950 |
| 0.007951 |
| 0.007945 |
| 0.007980 |
| 0.007991 |
| 0.007940 |
| 0.007914 |
| 0.007895 |
| 0.007898 |
| 0.007871 |
| 0.007866 |
| 0.007832 |
| 0.007841 |
| 0.007887 |
| 0.007829 |
| 0.007875 |
| 0.007841 |
| 0.007857 |
| 0.007813 |
| 0.007839 |
| 0.007847 |
| 0.007853 |
| 0.007861 |
| 0.007828 |
| 0.007857 |
| 0.007887 |
| 0.007833 |
| 0.007868 |
| 0.007859 |
| 0.007875 |
| 0.007848 |
| 0.007830 |
| 0.007919 |
| 0.008148 |
| 0.008035 |
| 0.007984 |
| 0.007986 |
| 0.007991 |
| 0.007935 |
| 0.007939 |
| 0.007793 |
| 0.007897 |
| 0.007820 |
| 0.008002 |
| 0.007962 |
| 0.007819 |
| 0.007885 |
| 0.007816 |
| 0.007853 |
| 0.007839 |
| 0.007766 |
| 0.007754 |
| 0.007786 |
| 0.007800 |
| 0.007781 |
| 0.007761 |
| 0.007812 |
| 0.007793 |
| 0.007784 |
| 0.007731 |
| 0.007786 |
| 0.007808 |
| 0.007863 |
| 0.007778 |
| 0.007787 |
| 0.007835 |
| 0.007840 |
| 0.007941 |
| 0.007957 |
| 0.007920 |
| 0.007915 |
| 0.007920 |
| 0.007949 |
| 0.007955 |
| 0.007954 |
| 0.007993 |
| 0.007944 |
| 0.008010 |
| 0.008024 |
| 0.008011 |
| 0.007965 |
| 0.007951 |
| 0.007961 |
| 0.008020 |
| 0.007996 |
| 0.007983 |
| 0.008074 |
| 0.008076 |
| 0.008031 |
| 0.008034 |
| 0.008235 |
| 0.008179 |
| 0.008197 |
| 0.008316 |
| 0.008390 |
| 0.008401 |
| 0.008445 |
| 0.008287 |
| 0.008454 |
| 0.008306 |
| 0.008456 |
| 0.008525 |
| 0.008352 |
| 0.008363 |
| 0.008598 |
| 0.008266 |
| 0.008255 |
| 0.008253 |
| 0.008525 |
| 0.008345 |
| 0.008347 |
| 0.008317 |
| 0.008338 |
| 0.008466 |
| 0.008466 |
| 0.008465 |
| 0.008466 |
| 0.008539 |
| 0.008572 |
| 0.008539 |
| 0.008536 |
| 0.008161 |
| 0.008254 |
| 0.008586 |
| 0.008579 |
| 0.008727 |
| 0.008727 |
| 0.008724 |