Historical Iranian rial / Nepalese rupee

History of daily rates IRR /NPR since Friday, 12 March 2004.

The maximum was reached on

1 Iranian rial = 0.009151 Nepalese rupee

the minimum on

1 Iranian rial = 0.001809 Nepalese rupee

Price history of NPR / IRR

Date IRR/NPR
0.003173
0.003171
0.003159
0.003172
0.003172
0.003164
0.003150
0.003156
0.003154
0.003155
0.003156
0.003165
0.003163
0.003162
0.003148
0.003163
0.003170
0.003152
0.003143
0.003159
0.003158
0.003157
0.003153
0.003156
0.003153
0.003149
0.003149
0.003154
0.003154
0.003152
0.003148
0.003150
0.003136
0.003134
0.003129
0.003145
0.003139
0.003126
0.003114
0.003097
0.003123
0.003128
0.003098
0.003106
0.003100
0.003122
0.003117
0.003124
0.003135
0.003119
0.003096
0.003090
0.003092
0.003102
0.003110
0.003100
0.003134
0.003178
0.003129
0.003132
0.003088
0.003108
0.003140
0.003145
0.003165
0.003173
0.003193
0.003191
0.003122
0.003079
0.003095
0.003067
0.003102
0.003127
0.003114
0.003113
0.003112
0.003097
0.003078
0.003014
0.003009
0.003021
0.003025
0.003016
0.003007
0.003007
0.002986
0.003013
0.003019
0.003004
0.002982
0.002958
0.002948
0.002959
0.002938
0.002924
0.002931
0.002928
0.002933
0.002895
0.002894
0.002877
0.002892
0.002909
0.002860
0.002825
0.002858
0.002826
0.002829
0.002824
0.002811
0.002804
0.002816
0.002839
0.002874
0.002869
0.002850
0.002841
0.002820
0.002819
0.002803
0.002837
0.002840
0.002855
0.002859
0.002819
0.002795
0.002792
0.002793
0.002769
0.002773
0.002817
0.002815
0.002816
0.002823
0.002826
0.002837
0.002831
0.002825
0.002821
0.002817
0.002784
0.002766
0.002756
0.002767
0.002778
0.002786
0.002808
0.002840
0.002828
0.002845
0.002788
0.002761
0.002747
0.002750
0.002775
0.002794
0.002748
0.002758
0.002767
0.002767
0.002767
0.002785
0.002789
0.002774
0.002793
0.002811
0.002795
0.002810
0.002810
0.002815
0.002823
0.002810
0.002829
0.002811
0.002786
0.002786
0.002783
0.002796
0.002787
0.002786
0.002782
0.002785
0.002817
0.002844
0.002843
0.002845
0.002841
0.002839
0.002857
0.002833
0.002867
0.002889
0.002893
0.002869
0.002869
0.002884
0.002888
0.002880
0.002872
0.002895
0.002910
0.002873
0.002896
0.002872
0.002877
0.002814
0.002812
0.002748
0.002727
0.002706
0.002710
0.002709
0.002714
0.002699
0.002686
0.002729
0.002712
0.002706
0.002696
0.002700
0.002726
0.002725
0.002728
0.002717
0.002688
0.002687
0.002691
0.002706
0.002696
0.002689
0.002694
0.002718
0.002712
0.002713
0.002732
0.002712
0.002710
0.002669
0.002616
0.002618
0.002603
0.002607
0.002634
0.002636
0.002655
0.002646
0.002630
0.002604
0.002650
0.002678
0.002635
0.002653
0.002646
0.002637
0.002646
0.002634
0.002616
0.002606
0.002653
0.002691
0.002691
0.002708
0.002704
0.002725
0.002698
0.002699
0.002660
0.002606
0.002653
0.002667
0.002721
0.002685
0.002653
0.002668
0.002698
0.002743
0.002753
0.002765
0.002766
0.002781
0.002789
0.002701
0.002693
0.002686
0.002685
0.002634
0.002599
0.002587
0.002589
0.002509
0.002506
0.002526
0.002536
0.002561
0.002579
0.002560
0.002566
0.002553
0.002552
0.002559
0.002592
0.002572
0.002870
0.002837
0.002841
0.002797
0.002752
0.002772
0.002760
0.002764
0.002775
0.002791
0.002786
0.002769
0.002783
0.002776
0.002759
0.002835
0.002820
0.002842
0.002864
0.002880
0.002917
0.002934
0.002959
0.002977
0.003011
0.003010
0.002989
0.003001
0.003033
0.003076
0.003112
0.003122
0.003127
0.003080
0.003089
0.003089
0.003097
0.003124
0.003127
0.003120
0.003137
0.003153
0.003152
0.003169
0.003196
0.003174
0.003173
0.003179
0.003169
0.003185
0.003179
0.003154
0.003178
0.003164
0.003180
0.003174
0.003174
0.003192
0.003201
0.003236
0.003354
0.003377
0.003375
0.003368
0.003375
0.003328
0.003345
0.003322
0.003368
0.003338
0.003371
0.003362
0.003376
0.003319
0.003354
0.003423
0.003407
0.003372
0.003358
0.003344
0.003380
0.003547
0.003572
0.003542
0.003536
0.003556
0.003544
0.003559
0.003566
0.003555
0.003549
0.003558
0.003569
0.003561
0.003574
0.003515
0.003546
0.003549
0.003527
0.003502
0.003537
0.003525
0.003554
0.003522
0.003512
0.003503
0.003511
0.003525
0.003517
0.003506
0.003527
0.003523
0.003557
0.003567
0.003642
0.003631
0.003614
0.003590
0.003615
0.003572
0.003533
0.003516
0.003497
0.003501
0.003507
0.003534
0.003517
0.003554
0.003535
0.003534
0.003541
0.003500
0.003494
0.003464
0.003455
0.003483
0.003527
0.003521
0.003543
0.003558
0.003544
0.003563
0.003512
0.003433
0.003459
0.003469
0.003447
0.003448
0.003453
0.003486
0.003491
0.003523
0.003536
0.003542
0.003587
0.003588
0.003613
0.003581
0.003584
0.003553
0.003557
0.003532
0.003583
0.003571
0.003609
0.003606
0.003576
0.003606
0.003609
0.003611
0.003601
0.003596
0.003627
0.003665
0.003747
0.003757
0.003760
0.003738
0.003681
0.003707
0.003702
0.003706
0.003700
0.003709
0.003690
0.003700
0.003675
0.003697
0.003691
0.003660
0.003657
0.003635
0.003671
0.003683
0.003696
0.003729
0.003726
0.003702
0.003730
0.003741
0.003729
0.003756
0.003769
0.003748
0.003706
0.003713
0.003688
0.003687
0.003767
0.003781
0.003832
0.003822
0.003813
0.003801
0.003794
0.003889
0.003921
0.003940
0.003997
0.004004
0.003986
0.004025
0.004040
0.004070
0.003981
0.003978
0.004023
0.004002
0.004007
0.003993
0.003970
0.004028
0.004049
0.004018
0.004024
0.003949
0.003971
0.003974
0.003966
0.003971
0.004032
0.004032
0.004066
0.004202
0.004257
0.004136
0.004029
0.003931
0.003933
0.007759
0.007778
0.007803
0.007924
0.007699
0.007759
0.007502
0.007510
0.007383
0.007233
0.007157
0.007130
0.007042
0.007080
0.007047
0.007113
0.007121
0.007074
0.007059
0.007056
0.007094
0.007151
0.007013
0.007053
0.007009
0.006930
0.007015
0.007012
0.007120
0.007182
0.007142
0.007169
0.007119
0.007079
0.007123
0.007265
0.007154
0.007175
0.007064
0.007013
0.006976
0.006879
0.006806
0.006873
0.006979
0.007111
0.007221
0.007243
0.007237
0.007249
0.007220
0.007258
0.007251
0.007224
0.007207
0.007178
0.007190
0.007374
0.007279
0.007246
0.007204
0.007222
0.007083
0.006990
0.006864
0.006854
0.007086
0.007000
0.006928
0.006875
0.006936
0.006805
0.006769
0.006755
0.006802
0.006667
0.006740
0.006931
0.007001
0.007106
0.007293
0.007544
0.007711
0.007623
0.007668
0.007652
0.007560
0.008929
0.008939
0.007201
0.007126
0.007185
0.007322
0.007317
0.007275
0.007236
0.007227
0.007127
0.007040
0.006938
0.006948
0.006904
0.006862
0.006817
0.006693
0.006726
0.006763
0.006734
0.006690
0.006599
0.006320
0.006751
0.006756
0.006802
0.006838
0.006832
0.006830
0.006757
0.006755
0.006820
0.006822
0.006768
0.006808
0.006900
0.006876
0.006879
0.006890
0.006851
0.006858
0.006890
0.006880
0.006869
0.006865
0.006863
0.006822
0.006846
0.006859
0.006833
0.006798
0.006749
0.006743
0.006748
0.006786
0.006740
0.006740
0.006679
0.006715
0.006880
0.006902
0.007145
0.007210
0.007216
0.007246
0.007237
0.007237
0.007189
0.007202
0.007256
0.007272
0.007249
0.007229
0.007186
0.007158
0.007204
0.007241
0.007185
0.007327
0.007177
0.007100
0.007110
0.007076
0.007153
0.007153
0.007154
0.007139
0.007223
0.007224
0.007254
0.007259
0.007268
0.007281
0.007312
0.007203
0.007200
0.007211
0.007201
0.007269
0.007269
0.007269
0.007217
0.007285
0.007269
0.007208
0.007234
0.007244
0.007256
0.007307
0.007273
0.007265
0.007349
0.007418
0.007413
0.007367
0.007403
0.007375
0.007419
0.007311
0.007326
0.007314
0.007408
0.007362
0.007409
0.007409
0.007383
0.007426
0.007428
0.007471
0.007474
0.007476
0.007588
0.007541
0.007586
0.007461
0.007443
0.007492
0.007538
0.007781
0.007723
0.007716
0.007724
0.007888
0.007738
0.007719
0.007671
0.007642
0.007523
0.007382
0.007414
0.007441
0.007482
0.007258
0.007315
0.007331
0.007432
0.007401
0.007265
0.007275
0.007405
0.007683
0.007635
0.007444
0.007522
0.007538
0.007346
0.007443
0.007306
0.007313
0.007440
0.007430
0.007327
0.007443
0.007502
0.007546
0.007592
0.007552
0.007531
0.007473
0.007437
0.007560
0.007434
0.007559
0.007459
0.007401
0.007274
0.007471
0.007467
0.007392
0.007336
0.007246
0.007321
0.007325
0.007236
0.007230
0.007146
0.007122
0.007103
0.007191
0.007150
0.007218
0.007192
0.007166
0.007146
0.007145
0.007146
0.007172
0.007195
0.007198
0.007200
0.007133
0.007206
0.007210
0.007209
0.007193
0.007198
0.007197
0.007197
0.007195
0.007256
0.007254
0.007279
0.007225
0.007220
0.007219
0.007217
0.007232
0.007242
0.007236
0.007236
0.007264
0.007264
0.007227
0.007226
0.007254
0.007279
0.007279
0.007280
0.007281
0.007361
0.007455
0.007531
0.007531
0.007596
0.007600
0.007588
0.007589
0.007589
0.007570
0.007570
0.007603
0.007597
0.007598
0.007611
0.007610
0.007569
0.007570
0.007571
0.007554
0.007688
0.007776
0.007855
0.007881
0.007838
0.007905
0.007911
0.007927
0.007965
0.007850
0.007881
0.007902
0.007896
0.007925
0.007923
0.007950
0.007951
0.007945
0.007980
0.007991
0.007940
0.007914
0.007895
0.007898
0.007871
0.007866
0.007832
0.007841
0.007887
0.007829
0.007875
0.007841
0.007857
0.007813
0.007839
0.007847
0.007853
0.007861
0.007828
0.007857
0.007887
0.007833
0.007868
0.007859
0.007875
0.007848
0.007830
0.007919
0.008148
0.008035
0.007984
0.007986
0.007991
0.007935
0.007939
0.007793
0.007897
0.007820
0.008002
0.007962
0.007819
0.007885
0.007816
0.007853
0.007839
0.007766
0.007754
0.007786
0.007800
0.007781
0.007761
0.007812
0.007793
0.007784
0.007731
0.007786
0.007808
0.007863
0.007778
0.007787
0.007835
0.007840
0.007941
0.007957
0.007920
0.007915
0.007920
0.007949
0.007955
0.007954
0.007993
0.007944
0.008010
0.008024
0.008011
0.007965
0.007951
0.007961
0.008020
0.007996
0.007983
0.008074
0.008076
0.008031
0.008034
0.008235
0.008179
0.008197
0.008316
0.008390
0.008401
0.008445
0.008287
0.008454
0.008306
0.008456
0.008525
0.008352
0.008363
0.008598
0.008266
0.008255
0.008253
0.008525
0.008345
0.008347
0.008317
0.008338
0.008466
0.008466
0.008465
0.008466
0.008539
0.008572
0.008539
0.008536
0.008161
0.008254
0.008586
0.008579
0.008727
0.008727
0.008724