Storia delle tariffe giornaliere IRR /NPR dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 rial iraniano = 0.0091512 rupia nepalese
il minimo sul
1 rial iraniano = 0.0018090 rupia nepalese
Date | IRR/NPR |
---|---|
0.0031595 | |
0.0031727 | |
0.0031711 | |
0.0031593 | |
0.0031715 | |
0.0031724 | |
0.0031640 | |
0.0031503 | |
0.0031564 | |
0.0031545 | |
0.0031546 | |
0.0031556 | |
0.0031647 | |
0.0031626 | |
0.0031621 | |
0.0031476 | |
0.0031630 | |
0.0031700 | |
0.0031523 | |
0.0031428 | |
0.0031592 | |
0.0031583 | |
0.0031573 | |
0.0031529 | |
0.0031560 | |
0.0031530 | |
0.0031493 | |
0.0031485 | |
0.0031539 | |
0.0031538 | |
0.0031519 | |
0.0031477 | |
0.0031496 | |
0.0031363 | |
0.0031338 | |
0.0031295 | |
0.0031450 | |
0.0031394 | |
0.0031264 | |
0.0031136 | |
0.0030966 | |
0.0031234 | |
0.0031279 | |
0.0030980 | |
0.0031055 | |
0.0031002 | |
0.0031222 | |
0.0031167 | |
0.0031237 | |
0.0031348 | |
0.0031188 | |
0.0030965 | |
0.0030899 | |
0.0030916 | |
0.0031016 | |
0.0031100 | |
0.0030999 | |
0.0031339 | |
0.0031784 | |
0.0031292 | |
0.0031322 | |
0.0030877 | |
0.0031085 | |
0.0031402 | |
0.0031449 | |
0.0031649 | |
0.0031730 | |
0.0031933 | |
0.0031909 | |
0.0031221 | |
0.0030794 | |
0.0030946 | |
0.0030674 | |
0.0031024 | |
0.0031271 | |
0.0031142 | |
0.0031133 | |
0.0031123 | |
0.0030970 | |
0.0030785 | |
0.0030139 | |
0.0030088 | |
0.0030207 | |
0.0030246 | |
0.0030158 | |
0.0030073 | |
0.0030072 | |
0.0029861 | |
0.0030131 | |
0.0030187 | |
0.0030043 | |
0.0029821 | |
0.0029581 | |
0.0029481 | |
0.0029587 | |
0.0029385 | |
0.0029236 | |
0.0029311 | |
0.0029284 | |
0.0029328 | |
0.0028948 | |
0.0028936 | |
0.0028772 | |
0.0028920 | |
0.0029086 | |
0.0028601 | |
0.0028251 | |
0.0028582 | |
0.0028263 | |
0.0028292 | |
0.0028238 | |
0.0028112 | |
0.0028036 | |
0.0028157 | |
0.0028389 | |
0.0028740 | |
0.0028694 | |
0.0028502 | |
0.0028407 | |
0.0028196 | |
0.0028193 | |
0.0028029 | |
0.0028368 | |
0.0028402 | |
0.0028546 | |
0.0028589 | |
0.0028188 | |
0.0027955 | |
0.0027923 | |
0.0027934 | |
0.0027693 | |
0.0027731 | |
0.0028166 | |
0.0028153 | |
0.0028160 | |
0.0028227 | |
0.0028258 | |
0.0028368 | |
0.0028309 | |
0.0028253 | |
0.0028209 | |
0.0028169 | |
0.0027836 | |
0.0027664 | |
0.0027561 | |
0.0027668 | |
0.0027776 | |
0.0027862 | |
0.0028083 | |
0.0028402 | |
0.0028280 | |
0.0028449 | |
0.0027880 | |
0.0027611 | |
0.0027474 | |
0.0027500 | |
0.0027753 | |
0.0027935 | |
0.0027483 | |
0.0027584 | |
0.0027670 | |
0.0027671 | |
0.0027668 | |
0.0027848 | |
0.0027887 | |
0.0027737 | |
0.0027935 | |
0.0028115 | |
0.0027949 | |
0.0028096 | |
0.0028103 | |
0.0028151 | |
0.0028226 | |
0.0028101 | |
0.0028290 | |
0.0028115 | |
0.0027858 | |
0.0027862 | |
0.0027832 | |
0.0027965 | |
0.0027867 | |
0.0027856 | |
0.0027816 | |
0.0027852 | |
0.0028173 | |
0.0028439 | |
0.0028432 | |
0.0028449 | |
0.0028414 | |
0.0028390 | |
0.0028567 | |
0.0028328 | |
0.0028667 | |
0.0028890 | |
0.0028932 | |
0.0028691 | |
0.0028686 | |
0.0028841 | |
0.0028885 | |
0.0028795 | |
0.0028724 | |
0.0028955 | |
0.0029104 | |
0.0028733 | |
0.0028956 | |
0.0028724 | |
0.0028768 | |
0.0028138 | |
0.0028125 | |
0.0027476 | |
0.0027272 | |
0.0027063 | |
0.0027097 | |
0.0027092 | |
0.0027144 | |
0.0026993 | |
0.0026865 | |
0.0027293 | |
0.0027118 | |
0.0027064 | |
0.0026963 | |
0.0027004 | |
0.0027256 | |
0.0027251 | |
0.0027282 | |
0.0027165 | |
0.0026879 | |
0.0026873 | |
0.0026909 | |
0.0027058 | |
0.0026960 | |
0.0026893 | |
0.0026941 | |
0.0027180 | |
0.0027116 | |
0.0027125 | |
0.0027315 | |
0.0027121 | |
0.0027096 | |
0.0026689 | |
0.0026159 | |
0.0026183 | |
0.0026035 | |
0.0026069 | |
0.0026337 | |
0.0026364 | |
0.0026555 | |
0.0026458 | |
0.0026298 | |
0.0026045 | |
0.0026498 | |
0.0026782 | |
0.0026351 | |
0.0026530 | |
0.0026458 | |
0.0026365 | |
0.0026465 | |
0.0026342 | |
0.0026160 | |
0.0026059 | |
0.0026528 | |
0.0026909 | |
0.0026907 | |
0.0027075 | |
0.0027037 | |
0.0027251 | |
0.0026982 | |
0.0026992 | |
0.0026601 | |
0.0026062 | |
0.0026525 | |
0.0026670 | |
0.0027206 | |
0.0026846 | |
0.0026530 | |
0.0026678 | |
0.0026975 | |
0.0027434 | |
0.0027527 | |
0.0027645 | |
0.0027656 | |
0.0027810 | |
0.0027887 | |
0.0027008 | |
0.0026935 | |
0.0026856 | |
0.0026855 | |
0.0026345 | |
0.0025989 | |
0.0025867 | |
0.0025895 | |
0.0025093 | |
0.0025056 | |
0.0025260 | |
0.0025356 | |
0.0025613 | |
0.0025794 | |
0.0025604 | |
0.0025664 | |
0.0025526 | |
0.0025522 | |
0.0025595 | |
0.0025922 | |
0.0025719 | |
0.0028695 | |
0.0028367 | |
0.0028406 | |
0.0027971 | |
0.0027520 | |
0.0027722 | |
0.0027601 | |
0.0027642 | |
0.0027746 | |
0.0027912 | |
0.0027861 | |
0.0027690 | |
0.0027833 | |
0.0027758 | |
0.0027592 | |
0.0028352 | |
0.0028205 | |
0.0028424 | |
0.0028636 | |
0.0028798 | |
0.0029173 | |
0.0029342 | |
0.0029590 | |
0.0029773 | |
0.0030112 | |
0.0030102 | |
0.0029886 | |
0.0030014 | |
0.0030333 | |
0.0030760 | |
0.0031118 | |
0.0031221 | |
0.0031274 | |
0.0030795 | |
0.0030890 | |
0.0030891 | |
0.0030971 | |
0.0031236 | |
0.0031266 | |
0.0031203 | |
0.0031369 | |
0.0031528 | |
0.0031515 | |
0.0031691 | |
0.0031958 | |
0.0031740 | |
0.0031734 | |
0.0031794 | |
0.0031687 | |
0.0031850 | |
0.0031786 | |
0.0031538 | |
0.0031777 | |
0.0031635 | |
0.0031803 | |
0.0031744 | |
0.0031741 | |
0.0031918 | |
0.0032010 | |
0.0032362 | |
0.0033536 | |
0.0033767 | |
0.0033748 | |
0.0033676 | |
0.0033749 | |
0.0033279 | |
0.0033450 | |
0.0033217 | |
0.0033682 | |
0.0033375 | |
0.0033708 | |
0.0033618 | |
0.0033757 | |
0.0033193 | |
0.0033544 | |
0.0034229 | |
0.0034071 | |
0.0033724 | |
0.0033578 | |
0.0033445 | |
0.0033797 | |
0.0035470 | |
0.0035715 | |
0.0035420 | |
0.0035356 | |
0.0035556 | |
0.0035439 | |
0.0035589 | |
0.0035663 | |
0.0035552 | |
0.0035491 | |
0.0035576 | |
0.0035690 | |
0.0035610 | |
0.0035738 | |
0.0035154 | |
0.0035463 | |
0.0035495 | |
0.0035266 | |
0.0035025 | |
0.0035367 | |
0.0035252 | |
0.0035541 | |
0.0035218 | |
0.0035122 | |
0.0035031 | |
0.0035108 | |
0.0035251 | |
0.0035172 | |
0.0035056 | |
0.0035273 | |
0.0035228 | |
0.0035569 | |
0.0035668 | |
0.0036418 | |
0.0036310 | |
0.0036140 | |
0.0035905 | |
0.0036151 | |
0.0035722 | |
0.0035326 | |
0.0035157 | |
0.0034972 | |
0.0035015 | |
0.0035066 | |
0.0035335 | |
0.0035166 | |
0.0035536 | |
0.0035351 | |
0.0035344 | |
0.0035412 | |
0.0035004 | |
0.0034938 | |
0.0034640 | |
0.0034555 | |
0.0034835 | |
0.0035272 | |
0.0035207 | |
0.0035429 | |
0.0035580 | |
0.0035440 | |
0.0035626 | |
0.0035124 | |
0.0034335 | |
0.0034592 | |
0.0034689 | |
0.0034467 | |
0.0034482 | |
0.0034529 | |
0.0034856 | |
0.0034912 | |
0.0035229 | |
0.0035365 | |
0.0035416 | |
0.0035870 | |
0.0035882 | |
0.0036132 | |
0.0035808 | |
0.0035844 | |
0.0035532 | |
0.0035567 | |
0.0035324 | |
0.0035829 | |
0.0035709 | |
0.0036094 | |
0.0036063 | |
0.0035757 | |
0.0036064 | |
0.0036088 | |
0.0036112 | |
0.0036005 | |
0.0035961 | |
0.0036268 | |
0.0036653 | |
0.0037472 | |
0.0037575 | |
0.0037603 | |
0.0037383 | |
0.0036812 | |
0.0037065 | |
0.0037024 | |
0.0037058 | |
0.0037002 | |
0.0037086 | |
0.0036903 | |
0.0036999 | |
0.0036747 | |
0.0036967 | |
0.0036912 | |
0.0036596 | |
0.0036573 | |
0.0036347 | |
0.0036706 | |
0.0036831 | |
0.0036956 | |
0.0037289 | |
0.0037265 | |
0.0037018 | |
0.0037297 | |
0.0037405 | |
0.0037286 | |
0.0037563 | |
0.0037688 | |
0.0037483 | |
0.0037058 | |
0.0037128 | |
0.0036876 | |
0.0036865 | |
0.0037667 | |
0.0037815 | |
0.0038323 | |
0.0038215 | |
0.0038129 | |
0.0038007 | |
0.0037939 | |
0.0038890 | |
0.0039212 | |
0.0039404 | |
0.0039974 | |
0.0040036 | |
0.0039855 | |
0.0040246 | |
0.0040398 | |
0.0040696 | |
0.0039808 | |
0.0039780 | |
0.0040233 | |
0.0040020 | |
0.0040072 | |
0.0039935 | |
0.0039697 | |
0.0040279 | |
0.0040485 | |
0.0040184 | |
0.0040239 | |
0.0039489 | |
0.0039709 | |
0.0039736 | |
0.0039662 | |
0.0039707 | |
0.0040324 | |
0.0040321 | |
0.0040662 | |
0.0042022 | |
0.0042575 | |
0.0041356 | |
0.0040293 | |
0.0039314 | |
0.0039330 | |
0.0077591 | |
0.0077776 | |
0.0078025 | |
0.0079242 | |
0.0076992 | |
0.0077585 | |
0.0075024 | |
0.0075102 | |
0.0073826 | |
0.0072326 | |
0.0071569 | |
0.0071303 | |
0.0070420 | |
0.0070805 | |
0.0070469 | |
0.0071127 | |
0.0071211 | |
0.0070738 | |
0.0070587 | |
0.0070559 | |
0.0070941 | |
0.0071514 | |
0.0070135 | |
0.0070529 | |
0.0070093 | |
0.0069304 | |
0.0070154 | |
0.0070118 | |
0.0071201 | |
0.0071825 | |
0.0071417 | |
0.0071693 | |
0.0071192 | |
0.0070790 | |
0.0071226 | |
0.0072649 | |
0.0071542 | |
0.0071750 | |
0.0070643 | |
0.0070129 | |
0.0069763 | |
0.0068789 | |
0.0068060 | |
0.0068725 | |
0.0069785 | |
0.0071107 | |
0.0072210 | |
0.0072434 | |
0.0072371 | |
0.0072491 | |
0.0072198 | |
0.0072584 | |
0.0072514 | |
0.0072237 | |
0.0072075 | |
0.0071782 | |
0.0071896 | |
0.0073742 | |
0.0072793 | |
0.0072463 | |
0.0072045 | |
0.0072220 | |
0.0070831 | |
0.0069898 | |
0.0068641 | |
0.0068539 | |
0.0070863 | |
0.0069999 | |
0.0069281 | |
0.0068753 | |
0.0069358 | |
0.0068046 | |
0.0067689 | |
0.0067552 | |
0.0068025 | |
0.0066667 | |
0.0067402 | |
0.0069308 | |
0.0070012 | |
0.0071056 | |
0.0072931 | |
0.0075435 | |
0.0077106 | |
0.0076230 | |
0.0076676 | |
0.0076516 | |
0.0075601 | |
0.0089287 | |
0.0089395 | |
0.0072008 | |
0.0071263 | |
0.0071848 | |
0.0073218 | |
0.0073167 | |
0.0072747 | |
0.0072362 | |
0.0072270 | |
0.0071267 | |
0.0070400 | |
0.0069383 | |
0.0069479 | |
0.0069039 | |
0.0068624 | |
0.0068168 | |
0.0066927 | |
0.0067260 | |
0.0067631 | |
0.0067344 | |
0.0066905 | |
0.0065987 | |
0.0063205 | |
0.0067510 | |
0.0067565 | |
0.0068021 | |
0.0068381 | |
0.0068320 | |
0.0068299 | |
0.0067573 | |
0.0067550 | |
0.0068201 | |
0.0068217 | |
0.0067682 | |
0.0068083 | |
0.0068995 | |
0.0068756 | |
0.0068795 | |
0.0068900 | |
0.0068512 | |
0.0068576 | |
0.0068901 | |
0.0068796 | |
0.0068691 | |
0.0068651 | |
0.0068630 | |
0.0068217 | |
0.0068460 | |
0.0068595 | |
0.0068330 | |
0.0067982 | |
0.0067485 | |
0.0067434 | |
0.0067483 | |
0.0067859 | |
0.0067396 | |
0.0067405 | |
0.0066789 | |
0.0067152 | |
0.0068795 | |
0.0069017 | |
0.0071447 | |
0.0072096 | |
0.0072155 | |
0.0072459 | |
0.0072366 | |
0.0072367 | |
0.0071895 | |
0.0072015 | |
0.0072561 | |
0.0072715 | |
0.0072488 | |
0.0072295 | |
0.0071855 | |
0.0071578 | |
0.0072042 | |
0.0072415 | |
0.0071849 | |
0.0073273 | |
0.0071773 | |
0.0070997 | |
0.0071096 | |
0.0070756 | |
0.0071533 | |
0.0071526 | |
0.0071539 | |
0.0071394 | |
0.0072232 | |
0.0072242 | |
0.0072544 | |
0.0072589 | |
0.0072684 | |
0.0072812 | |
0.0073123 | |
0.0072033 | |
0.0071998 | |
0.0072113 | |
0.0072006 | |
0.0072687 | |
0.0072691 | |
0.0072691 | |
0.0072172 | |
0.0072851 | |
0.0072692 | |
0.0072082 | |
0.0072336 | |
0.0072442 | |
0.0072555 | |
0.0073071 | |
0.0072731 | |
0.0072654 | |
0.0073491 | |
0.0074185 | |
0.0074133 | |
0.0073674 | |
0.0074027 | |
0.0073753 | |
0.0074195 | |
0.0073113 | |
0.0073264 | |
0.0073141 | |
0.0074080 | |
0.0073623 | |
0.0074090 | |
0.0074093 | |
0.0073833 | |
0.0074256 | |
0.0074282 | |
0.0074712 | |
0.0074739 | |
0.0074756 | |
0.0075884 | |
0.0075414 | |
0.0075863 | |
0.0074612 | |
0.0074429 | |
0.0074921 | |
0.0075376 | |
0.0077815 | |
0.0077232 | |
0.0077164 | |
0.0077239 | |
0.0078884 | |
0.0077381 | |
0.0077187 | |
0.0076708 | |
0.0076419 | |
0.0075232 | |
0.0073818 | |
0.0074136 | |
0.0074407 | |
0.0074816 | |
0.0072578 | |
0.0073154 | |
0.0073305 | |
0.0074323 | |
0.0074010 | |
0.0072649 | |
0.0072751 | |
0.0074050 | |
0.0076835 | |
0.0076349 | |
0.0074443 | |
0.0075222 | |
0.0075385 | |
0.0073456 | |
0.0074429 | |
0.0073063 | |
0.0073130 | |
0.0074405 | |
0.0074299 | |
0.0073271 | |
0.0074429 | |
0.0075018 | |
0.0075457 | |
0.0075916 | |
0.0075523 | |
0.0075307 | |
0.0074731 | |
0.0074375 | |
0.0075603 | |
0.0074339 | |
0.0075595 | |
0.0074593 | |
0.0074010 | |
0.0072743 | |
0.0074714 | |
0.0074667 | |
0.0073924 | |
0.0073357 | |
0.0072463 | |
0.0073207 | |
0.0073251 | |
0.0072363 | |
0.0072297 | |
0.0071460 | |
0.0071221 | |
0.0071029 | |
0.0071905 | |
0.0071496 | |
0.0072180 | |
0.0071918 | |
0.0071662 | |
0.0071458 | |
0.0071452 | |
0.0071456 | |
0.0071717 | |
0.0071953 | |
0.0071979 | |
0.0072003 | |
0.0071328 | |
0.0072060 | |
0.0072103 | |
0.0072085 | |
0.0071926 | |
0.0071979 | |
0.0071973 | |
0.0071967 | |
0.0071954 | |
0.0072562 | |
0.0072543 | |
0.0072789 | |
0.0072249 | |
0.0072201 | |
0.0072185 | |
0.0072170 | |
0.0072324 | |
0.0072417 | |
0.0072358 | |
0.0072362 | |
0.0072640 | |
0.0072642 | |
0.0072271 | |
0.0072258 | |
0.0072539 | |
0.0072791 | |
0.0072792 | |
0.0072804 | |
0.0072809 | |
0.0073607 | |
0.0074546 | |
0.0075314 | |
0.0075313 | |
0.0075959 | |
0.0076000 | |
0.0075876 | |
0.0075895 | |
0.0075893 | |
0.0075704 | |
0.0075695 | |
0.0076030 | |
0.0075969 | |
0.0075978 | |
0.0076106 | |
0.0076102 | |
0.0075695 | |
0.0075698 | |
0.0075707 | |
0.0075542 | |
0.0076881 | |
0.0077764 | |
0.0078548 | |
0.0078807 | |
0.0078383 | |
0.0079050 | |
0.0079109 | |
0.0079274 | |
0.0079648 | |
0.0078502 | |
0.0078812 | |
0.0079023 | |
0.0078962 | |
0.0079252 | |
0.0079226 | |
0.0079502 | |
0.0079515 | |
0.0079455 | |
0.0079804 | |
0.0079906 | |
0.0079397 | |
0.0079137 | |
0.0078954 | |
0.0078976 | |
0.0078710 | |
0.0078656 | |
0.0078317 | |
0.0078413 | |
0.0078868 | |
0.0078293 | |
0.0078746 | |
0.0078406 | |
0.0078568 | |
0.0078125 | |
0.0078388 | |
0.0078465 | |
0.0078533 | |
0.0078612 | |
0.0078284 | |
0.0078566 | |
0.0078865 | |
0.0078334 | |
0.0078682 | |
0.0078590 | |
0.0078753 | |
0.0078478 | |
0.0078302 | |
0.0079188 | |
0.0081481 | |
0.0080353 | |
0.0079837 | |
0.0079861 | |
0.0079905 | |
0.0079345 | |
0.0079391 | |
0.0077935 | |
0.0078965 | |
0.0078204 | |
0.0080022 | |
0.0079623 | |
0.0078191 | |
0.0078850 | |
0.0078164 | |
0.0078530 | |
0.0078389 | |
0.0077660 | |
0.0077540 | |
0.0077865 | |
0.0077999 | |
0.0077812 | |
0.0077615 | |
0.0078118 | |
0.0077935 | |
0.0077835 | |
0.0077307 | |
0.0077861 | |
0.0078085 | |
0.0078627 | |
0.0077783 | |
0.0077869 | |
0.0078353 | |
0.0078404 | |
0.0079407 | |
0.0079573 | |
0.0079202 | |
0.0079148 | |
0.0079196 | |
0.0079485 | |
0.0079545 | |
0.0079538 | |
0.0079929 | |
0.0079435 | |
0.0080099 | |
0.0080245 | |
0.0080114 | |
0.0079653 | |
0.0079510 | |
0.0079613 | |
0.0080202 | |
0.0079963 | |
0.0079830 | |
0.0080743 | |
0.0080758 | |
0.0080311 | |
0.0080344 | |
0.0082346 | |
0.0081791 | |
0.0081970 | |
0.0083160 | |
0.0083897 | |
0.0084013 | |
0.0084446 | |
0.0082872 | |
0.0084540 | |
0.0083065 | |
0.0084557 | |
0.0085255 | |
0.0083525 | |
0.0083632 | |
0.0085976 | |
0.0082658 | |
0.0082551 | |
0.0082531 | |
0.0085253 | |
0.0083454 | |
0.0083465 | |
0.0083169 | |
0.0083385 | |
0.0084661 | |
0.0084658 | |
0.0084652 | |
0.0084664 | |
0.0085392 | |
0.0085724 | |
0.0085391 | |
0.0085364 | |
0.0081611 | |
0.0082541 | |
0.0085860 | |
0.0085791 | |
0.0087269 | |
0.0087266 | |
0.0087237 |