Storico rial iraniano / rupia nepalese

Storia delle tariffe giornaliere IRR /NPR dato che domenica, 14 marzo 2004.

Il massimo è stato raggiunto il

1 rial iraniano = 0.0091512 rupia nepalese

il minimo sul

1 rial iraniano = 0.0018090 rupia nepalese

Storico dei prezzi di NPR / IRR

Date IRR/NPR
0.0031595
0.0031727
0.0031711
0.0031593
0.0031715
0.0031724
0.0031640
0.0031503
0.0031564
0.0031545
0.0031546
0.0031556
0.0031647
0.0031626
0.0031621
0.0031476
0.0031630
0.0031700
0.0031523
0.0031428
0.0031592
0.0031583
0.0031573
0.0031529
0.0031560
0.0031530
0.0031493
0.0031485
0.0031539
0.0031538
0.0031519
0.0031477
0.0031496
0.0031363
0.0031338
0.0031295
0.0031450
0.0031394
0.0031264
0.0031136
0.0030966
0.0031234
0.0031279
0.0030980
0.0031055
0.0031002
0.0031222
0.0031167
0.0031237
0.0031348
0.0031188
0.0030965
0.0030899
0.0030916
0.0031016
0.0031100
0.0030999
0.0031339
0.0031784
0.0031292
0.0031322
0.0030877
0.0031085
0.0031402
0.0031449
0.0031649
0.0031730
0.0031933
0.0031909
0.0031221
0.0030794
0.0030946
0.0030674
0.0031024
0.0031271
0.0031142
0.0031133
0.0031123
0.0030970
0.0030785
0.0030139
0.0030088
0.0030207
0.0030246
0.0030158
0.0030073
0.0030072
0.0029861
0.0030131
0.0030187
0.0030043
0.0029821
0.0029581
0.0029481
0.0029587
0.0029385
0.0029236
0.0029311
0.0029284
0.0029328
0.0028948
0.0028936
0.0028772
0.0028920
0.0029086
0.0028601
0.0028251
0.0028582
0.0028263
0.0028292
0.0028238
0.0028112
0.0028036
0.0028157
0.0028389
0.0028740
0.0028694
0.0028502
0.0028407
0.0028196
0.0028193
0.0028029
0.0028368
0.0028402
0.0028546
0.0028589
0.0028188
0.0027955
0.0027923
0.0027934
0.0027693
0.0027731
0.0028166
0.0028153
0.0028160
0.0028227
0.0028258
0.0028368
0.0028309
0.0028253
0.0028209
0.0028169
0.0027836
0.0027664
0.0027561
0.0027668
0.0027776
0.0027862
0.0028083
0.0028402
0.0028280
0.0028449
0.0027880
0.0027611
0.0027474
0.0027500
0.0027753
0.0027935
0.0027483
0.0027584
0.0027670
0.0027671
0.0027668
0.0027848
0.0027887
0.0027737
0.0027935
0.0028115
0.0027949
0.0028096
0.0028103
0.0028151
0.0028226
0.0028101
0.0028290
0.0028115
0.0027858
0.0027862
0.0027832
0.0027965
0.0027867
0.0027856
0.0027816
0.0027852
0.0028173
0.0028439
0.0028432
0.0028449
0.0028414
0.0028390
0.0028567
0.0028328
0.0028667
0.0028890
0.0028932
0.0028691
0.0028686
0.0028841
0.0028885
0.0028795
0.0028724
0.0028955
0.0029104
0.0028733
0.0028956
0.0028724
0.0028768
0.0028138
0.0028125
0.0027476
0.0027272
0.0027063
0.0027097
0.0027092
0.0027144
0.0026993
0.0026865
0.0027293
0.0027118
0.0027064
0.0026963
0.0027004
0.0027256
0.0027251
0.0027282
0.0027165
0.0026879
0.0026873
0.0026909
0.0027058
0.0026960
0.0026893
0.0026941
0.0027180
0.0027116
0.0027125
0.0027315
0.0027121
0.0027096
0.0026689
0.0026159
0.0026183
0.0026035
0.0026069
0.0026337
0.0026364
0.0026555
0.0026458
0.0026298
0.0026045
0.0026498
0.0026782
0.0026351
0.0026530
0.0026458
0.0026365
0.0026465
0.0026342
0.0026160
0.0026059
0.0026528
0.0026909
0.0026907
0.0027075
0.0027037
0.0027251
0.0026982
0.0026992
0.0026601
0.0026062
0.0026525
0.0026670
0.0027206
0.0026846
0.0026530
0.0026678
0.0026975
0.0027434
0.0027527
0.0027645
0.0027656
0.0027810
0.0027887
0.0027008
0.0026935
0.0026856
0.0026855
0.0026345
0.0025989
0.0025867
0.0025895
0.0025093
0.0025056
0.0025260
0.0025356
0.0025613
0.0025794
0.0025604
0.0025664
0.0025526
0.0025522
0.0025595
0.0025922
0.0025719
0.0028695
0.0028367
0.0028406
0.0027971
0.0027520
0.0027722
0.0027601
0.0027642
0.0027746
0.0027912
0.0027861
0.0027690
0.0027833
0.0027758
0.0027592
0.0028352
0.0028205
0.0028424
0.0028636
0.0028798
0.0029173
0.0029342
0.0029590
0.0029773
0.0030112
0.0030102
0.0029886
0.0030014
0.0030333
0.0030760
0.0031118
0.0031221
0.0031274
0.0030795
0.0030890
0.0030891
0.0030971
0.0031236
0.0031266
0.0031203
0.0031369
0.0031528
0.0031515
0.0031691
0.0031958
0.0031740
0.0031734
0.0031794
0.0031687
0.0031850
0.0031786
0.0031538
0.0031777
0.0031635
0.0031803
0.0031744
0.0031741
0.0031918
0.0032010
0.0032362
0.0033536
0.0033767
0.0033748
0.0033676
0.0033749
0.0033279
0.0033450
0.0033217
0.0033682
0.0033375
0.0033708
0.0033618
0.0033757
0.0033193
0.0033544
0.0034229
0.0034071
0.0033724
0.0033578
0.0033445
0.0033797
0.0035470
0.0035715
0.0035420
0.0035356
0.0035556
0.0035439
0.0035589
0.0035663
0.0035552
0.0035491
0.0035576
0.0035690
0.0035610
0.0035738
0.0035154
0.0035463
0.0035495
0.0035266
0.0035025
0.0035367
0.0035252
0.0035541
0.0035218
0.0035122
0.0035031
0.0035108
0.0035251
0.0035172
0.0035056
0.0035273
0.0035228
0.0035569
0.0035668
0.0036418
0.0036310
0.0036140
0.0035905
0.0036151
0.0035722
0.0035326
0.0035157
0.0034972
0.0035015
0.0035066
0.0035335
0.0035166
0.0035536
0.0035351
0.0035344
0.0035412
0.0035004
0.0034938
0.0034640
0.0034555
0.0034835
0.0035272
0.0035207
0.0035429
0.0035580
0.0035440
0.0035626
0.0035124
0.0034335
0.0034592
0.0034689
0.0034467
0.0034482
0.0034529
0.0034856
0.0034912
0.0035229
0.0035365
0.0035416
0.0035870
0.0035882
0.0036132
0.0035808
0.0035844
0.0035532
0.0035567
0.0035324
0.0035829
0.0035709
0.0036094
0.0036063
0.0035757
0.0036064
0.0036088
0.0036112
0.0036005
0.0035961
0.0036268
0.0036653
0.0037472
0.0037575
0.0037603
0.0037383
0.0036812
0.0037065
0.0037024
0.0037058
0.0037002
0.0037086
0.0036903
0.0036999
0.0036747
0.0036967
0.0036912
0.0036596
0.0036573
0.0036347
0.0036706
0.0036831
0.0036956
0.0037289
0.0037265
0.0037018
0.0037297
0.0037405
0.0037286
0.0037563
0.0037688
0.0037483
0.0037058
0.0037128
0.0036876
0.0036865
0.0037667
0.0037815
0.0038323
0.0038215
0.0038129
0.0038007
0.0037939
0.0038890
0.0039212
0.0039404
0.0039974
0.0040036
0.0039855
0.0040246
0.0040398
0.0040696
0.0039808
0.0039780
0.0040233
0.0040020
0.0040072
0.0039935
0.0039697
0.0040279
0.0040485
0.0040184
0.0040239
0.0039489
0.0039709
0.0039736
0.0039662
0.0039707
0.0040324
0.0040321
0.0040662
0.0042022
0.0042575
0.0041356
0.0040293
0.0039314
0.0039330
0.0077591
0.0077776
0.0078025
0.0079242
0.0076992
0.0077585
0.0075024
0.0075102
0.0073826
0.0072326
0.0071569
0.0071303
0.0070420
0.0070805
0.0070469
0.0071127
0.0071211
0.0070738
0.0070587
0.0070559
0.0070941
0.0071514
0.0070135
0.0070529
0.0070093
0.0069304
0.0070154
0.0070118
0.0071201
0.0071825
0.0071417
0.0071693
0.0071192
0.0070790
0.0071226
0.0072649
0.0071542
0.0071750
0.0070643
0.0070129
0.0069763
0.0068789
0.0068060
0.0068725
0.0069785
0.0071107
0.0072210
0.0072434
0.0072371
0.0072491
0.0072198
0.0072584
0.0072514
0.0072237
0.0072075
0.0071782
0.0071896
0.0073742
0.0072793
0.0072463
0.0072045
0.0072220
0.0070831
0.0069898
0.0068641
0.0068539
0.0070863
0.0069999
0.0069281
0.0068753
0.0069358
0.0068046
0.0067689
0.0067552
0.0068025
0.0066667
0.0067402
0.0069308
0.0070012
0.0071056
0.0072931
0.0075435
0.0077106
0.0076230
0.0076676
0.0076516
0.0075601
0.0089287
0.0089395
0.0072008
0.0071263
0.0071848
0.0073218
0.0073167
0.0072747
0.0072362
0.0072270
0.0071267
0.0070400
0.0069383
0.0069479
0.0069039
0.0068624
0.0068168
0.0066927
0.0067260
0.0067631
0.0067344
0.0066905
0.0065987
0.0063205
0.0067510
0.0067565
0.0068021
0.0068381
0.0068320
0.0068299
0.0067573
0.0067550
0.0068201
0.0068217
0.0067682
0.0068083
0.0068995
0.0068756
0.0068795
0.0068900
0.0068512
0.0068576
0.0068901
0.0068796
0.0068691
0.0068651
0.0068630
0.0068217
0.0068460
0.0068595
0.0068330
0.0067982
0.0067485
0.0067434
0.0067483
0.0067859
0.0067396
0.0067405
0.0066789
0.0067152
0.0068795
0.0069017
0.0071447
0.0072096
0.0072155
0.0072459
0.0072366
0.0072367
0.0071895
0.0072015
0.0072561
0.0072715
0.0072488
0.0072295
0.0071855
0.0071578
0.0072042
0.0072415
0.0071849
0.0073273
0.0071773
0.0070997
0.0071096
0.0070756
0.0071533
0.0071526
0.0071539
0.0071394
0.0072232
0.0072242
0.0072544
0.0072589
0.0072684
0.0072812
0.0073123
0.0072033
0.0071998
0.0072113
0.0072006
0.0072687
0.0072691
0.0072691
0.0072172
0.0072851
0.0072692
0.0072082
0.0072336
0.0072442
0.0072555
0.0073071
0.0072731
0.0072654
0.0073491
0.0074185
0.0074133
0.0073674
0.0074027
0.0073753
0.0074195
0.0073113
0.0073264
0.0073141
0.0074080
0.0073623
0.0074090
0.0074093
0.0073833
0.0074256
0.0074282
0.0074712
0.0074739
0.0074756
0.0075884
0.0075414
0.0075863
0.0074612
0.0074429
0.0074921
0.0075376
0.0077815
0.0077232
0.0077164
0.0077239
0.0078884
0.0077381
0.0077187
0.0076708
0.0076419
0.0075232
0.0073818
0.0074136
0.0074407
0.0074816
0.0072578
0.0073154
0.0073305
0.0074323
0.0074010
0.0072649
0.0072751
0.0074050
0.0076835
0.0076349
0.0074443
0.0075222
0.0075385
0.0073456
0.0074429
0.0073063
0.0073130
0.0074405
0.0074299
0.0073271
0.0074429
0.0075018
0.0075457
0.0075916
0.0075523
0.0075307
0.0074731
0.0074375
0.0075603
0.0074339
0.0075595
0.0074593
0.0074010
0.0072743
0.0074714
0.0074667
0.0073924
0.0073357
0.0072463
0.0073207
0.0073251
0.0072363
0.0072297
0.0071460
0.0071221
0.0071029
0.0071905
0.0071496
0.0072180
0.0071918
0.0071662
0.0071458
0.0071452
0.0071456
0.0071717
0.0071953
0.0071979
0.0072003
0.0071328
0.0072060
0.0072103
0.0072085
0.0071926
0.0071979
0.0071973
0.0071967
0.0071954
0.0072562
0.0072543
0.0072789
0.0072249
0.0072201
0.0072185
0.0072170
0.0072324
0.0072417
0.0072358
0.0072362
0.0072640
0.0072642
0.0072271
0.0072258
0.0072539
0.0072791
0.0072792
0.0072804
0.0072809
0.0073607
0.0074546
0.0075314
0.0075313
0.0075959
0.0076000
0.0075876
0.0075895
0.0075893
0.0075704
0.0075695
0.0076030
0.0075969
0.0075978
0.0076106
0.0076102
0.0075695
0.0075698
0.0075707
0.0075542
0.0076881
0.0077764
0.0078548
0.0078807
0.0078383
0.0079050
0.0079109
0.0079274
0.0079648
0.0078502
0.0078812
0.0079023
0.0078962
0.0079252
0.0079226
0.0079502
0.0079515
0.0079455
0.0079804
0.0079906
0.0079397
0.0079137
0.0078954
0.0078976
0.0078710
0.0078656
0.0078317
0.0078413
0.0078868
0.0078293
0.0078746
0.0078406
0.0078568
0.0078125
0.0078388
0.0078465
0.0078533
0.0078612
0.0078284
0.0078566
0.0078865
0.0078334
0.0078682
0.0078590
0.0078753
0.0078478
0.0078302
0.0079188
0.0081481
0.0080353
0.0079837
0.0079861
0.0079905
0.0079345
0.0079391
0.0077935
0.0078965
0.0078204
0.0080022
0.0079623
0.0078191
0.0078850
0.0078164
0.0078530
0.0078389
0.0077660
0.0077540
0.0077865
0.0077999
0.0077812
0.0077615
0.0078118
0.0077935
0.0077835
0.0077307
0.0077861
0.0078085
0.0078627
0.0077783
0.0077869
0.0078353
0.0078404
0.0079407
0.0079573
0.0079202
0.0079148
0.0079196
0.0079485
0.0079545
0.0079538
0.0079929
0.0079435
0.0080099
0.0080245
0.0080114
0.0079653
0.0079510
0.0079613
0.0080202
0.0079963
0.0079830
0.0080743
0.0080758
0.0080311
0.0080344
0.0082346
0.0081791
0.0081970
0.0083160
0.0083897
0.0084013
0.0084446
0.0082872
0.0084540
0.0083065
0.0084557
0.0085255
0.0083525
0.0083632
0.0085976
0.0082658
0.0082551
0.0082531
0.0085253
0.0083454
0.0083465
0.0083169
0.0083385
0.0084661
0.0084658
0.0084652
0.0084664
0.0085392
0.0085724
0.0085391
0.0085364
0.0081611
0.0082541
0.0085860
0.0085791
0.0087269
0.0087266
0.0087237