Storico rial iraniano / rupia nepalese

Storia delle tariffe giornaliere IRR /NPR dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rial iraniano = 0.00915117 rupia nepalese

il minimo sul

1 rial iraniano = 0.00010923 rupia nepalese

Storico dei prezzi di NPR / IRR

Date IRR/NPR
0.00011216
0.00011129
0.00011091
0.00010975
0.00011015
0.00011009
0.00011120
0.00011244
0.00011507
0.00011724
0.00011622
0.00011567
0.00011478
0.00011260
0.00011328
0.00011301
0.00011443
0.00011354
0.00011170
0.00011174
0.00011146
0.00344820
0.00344633
0.00344437
0.00348028
0.00344932
0.00345195
0.00343187
0.00343000
0.00342088
0.00340630
0.00344501
0.00341907
0.00340601
0.00338538
0.00336353
0.00337044
0.00337019
0.00335661
0.00334149
0.00337302
0.00337419
0.00337648
0.00335446
0.00335230
0.00333711
0.00335106
0.00332733
0.00331622
0.00333030
0.00332566
0.00329245
0.00327406
0.00326443
0.00326113
0.00326046
0.00329221
0.00326605
0.00325773
0.00323192
0.00322177
0.00324460
0.00321080
0.00321011
0.00322989
0.00324142
0.00326749
0.00325246
0.00324824
0.00325407
0.00329988
0.00332153
0.00331468
0.00329225
0.00330132
0.00332651
0.00328108
0.00327912
0.00328930
0.00329717
0.00326082
0.00323747
0.00322902
0.00321265
0.00322597
0.00321799
0.00320568
0.00319291
0.00320716
0.00319806
0.00319406
0.00319441
0.00319568
0.00319056
0.00317531
0.00317321
0.00318461
0.00319116
0.00318990
0.00318913
0.00318828
0.00319135
0.00319157
0.00318289
0.00318137
0.00317607
0.00317478
0.00317389
0.00317240
0.00317403
0.00317184
0.00314915
0.00315965
0.00317047
0.00317630
0.00317659
0.00317466
0.00317274
0.00317114
0.00315930
0.00317155
0.00317238
0.00316401
0.00315034
0.00315640
0.00315447
0.00315458
0.00315556
0.00316473
0.00316259
0.00316213
0.00314762
0.00316296
0.00317000
0.00315226
0.00314277
0.00315921
0.00315828
0.00315728
0.00315293
0.00315605
0.00315299
0.00314929
0.00314851
0.00315391
0.00315377
0.00315186
0.00314768
0.00314961
0.00313626
0.00313383
0.00312949
0.00314496
0.00313940
0.00312645
0.00311364
0.00309660
0.00312343
0.00312795
0.00309800
0.00310552
0.00310015
0.00312218
0.00311672
0.00312366
0.00313485
0.00311879
0.00309648
0.00308995
0.00309164
0.00310158
0.00311002
0.00309989
0.00313388
0.00317839
0.00312919
0.00313223
0.00308768
0.00310850
0.00314023
0.00314488
0.00316491
0.00317304
0.00319333
0.00319090
0.00312215
0.00307939
0.00309462
0.00306737
0.00310245
0.00312709
0.00311421
0.00311334
0.00311231
0.00309696
0.00307845
0.00301393
0.00300884
0.00302071
0.00302455
0.00301583
0.00300729
0.00300723
0.00298613
0.00301311
0.00301866
0.00300429
0.00298207
0.00295805
0.00294807
0.00295868
0.00293850
0.00292357
0.00293111
0.00292837
0.00293276
0.00289476
0.00289365
0.00287715
0.00289196
0.00290864
0.00286013
0.00282511
0.00285824
0.00282628
0.00282924
0.00282381
0.00281119
0.00280359
0.00281573
0.00283891
0.00287404
0.00286939
0.00285020
0.00284071
0.00281961
0.00281933
0.00280291
0.00283682
0.00284022
0.00285465
0.00285893
0.00281883
0.00279548
0.00279227
0.00279345
0.00276932
0.00277312
0.00281664
0.00281534
0.00281600
0.00282271
0.00282585
0.00283681
0.00283089
0.00282534
0.00282094
0.00281693
0.00278357
0.00276637
0.00275608
0.00276678
0.00277758
0.00278618
0.00280828
0.00284024
0.00282801
0.00284490
0.00278798
0.00276113
0.00274740
0.00275000
0.00277526
0.00279351
0.00274825
0.00275839
0.00276699
0.00276708
0.00276676
0.00278485
0.00278875
0.00277368
0.00279347
0.00281145
0.00279487
0.00280963
0.00281032
0.00281512
0.00282256
0.00281006
0.00282904
0.00281147
0.00278580
0.00278620
0.00278320
0.00279645
0.00278674
0.00278558
0.00278158
0.00278516
0.00281734
0.00284387
0.00284318
0.00284491
0.00284138
0.00283903
0.00285673
0.00283283
0.00286673
0.00288896
0.00289320
0.00286915
0.00286858
0.00288406
0.00288845
0.00287953
0.00287244
0.00289547
0.00291037
0.00287328
0.00289564
0.00287242
0.00287683
0.00281384
0.00281247
0.00274761
0.00272724
0.00270634
0.00270971
0.00270918
0.00271444
0.00269933
0.00268649
0.00272934
0.00271178
0.00270637
0.00269626
0.00270037
0.00272555
0.00272509
0.00272817
0.00271652
0.00268794
0.00268732
0.00269089
0.00270579
0.00269601
0.00268929
0.00269409
0.00271797
0.00271156
0.00271250
0.00273154
0.00271206
0.00270961
0.00266892
0.00261585
0.00261833
0.00260349
0.00260690
0.00263372
0.00263640
0.00265549
0.00264576
0.00262980
0.00260446
0.00264980
0.00267817
0.00263508
0.00265305
0.00264575
0.00263651
0.00264650
0.00263423
0.00261600
0.00260591
0.00265279
0.00269089
0.00269074
0.00270754
0.00270371
0.00272509
0.00269819
0.00269921
0.00266011
0.00260624
0.00265252
0.00266700
0.00272060
0.00268463
0.00265303
0.00266776
0.00269751
0.00274338
0.00275271
0.00276451
0.00276561
0.00278102
0.00278868
0.00270080
0.00269348
0.00268556
0.00268549
0.00263446
0.00259890
0.00258667
0.00258946
0.00250933
0.00250558
0.00252602
0.00253563
0.00256130
0.00257945
0.00256041
0.00256644
0.00255259
0.00255218
0.00255949
0.00259216
0.00257189
0.00286951
0.00283672
0.00284063
0.00279711
0.00275203
0.00277221
0.00276012
0.00276421
0.00277464
0.00279116
0.00278608
0.00276896
0.00278327
0.00277582
0.00275921
0.00283518
0.00282046
0.00284241
0.00286359
0.00287981
0.00291735
0.00293422
0.00295902
0.00297726
0.00301124
0.00301022
0.00298859
0.00300137
0.00303329
0.00307596
0.00311182
0.00312205
0.00312737
0.00307954
0.00308901
0.00308915
0.00309710
0.00312356
0.00312664
0.00312025
0.00313691
0.00315285
0.00315151
0.00316908
0.00319580
0.00317404
0.00317341
0.00317936
0.00316874
0.00318502
0.00317864
0.00315384
0.00317769
0.00316353
0.00318026
0.00317440
0.00317407
0.00319182
0.00320101
0.00323617
0.00335360
0.00337668
0.00337476
0.00336756
0.00337485
0.00332786
0.00334505
0.00332169
0.00336823
0.00333750
0.00337081
0.00336182
0.00337574
0.00331934
0.00335442
0.00342292
0.00340714
0.00337238
0.00335783
0.00334445
0.00337965
0.00354703
0.00357154
0.00354205
0.00353563
0.00355558
0.00354394
0.00355888
0.00356629
0.00355521
0.00354908
0.00355757
0.00356896
0.00356104
0.00357378
0.00351536
0.00354632
0.00354946
0.00352661
0.00350246
0.00353666
0.00352518
0.00355412
0.00352181
0.00351218
0.00350308
0.00351081
0.00352512
0.00351716
0.00350558
0.00352729
0.00352277
0.00355689
0.00356678
0.00364184
0.00363100
0.00361401
0.00359050
0.00361512
0.00357219
0.00353260
0.00351567
0.00349724
0.00350146
0.00350665
0.00353352
0.00351662
0.00355355
0.00353506
0.00353437
0.00354118
0.00350044
0.00349380
0.00346401
0.00345547
0.00348349
0.00352719
0.00352067
0.00354293
0.00355803
0.00354399
0.00356256
0.00351238
0.00343349
0.00345920
0.00346886
0.00344672
0.00344817
0.00345287
0.00348562
0.00349123
0.00352289
0.00353648
0.00354157
0.00358700
0.00358816
0.00361320
0.00358083
0.00358442
0.00355317
0.00355669
0.00353243
0.00358291
0.00357094
0.00360938
0.00360628
0.00357573
0.00360638
0.00360883
0.00361116
0.00360051
0.00359613
0.00362678
0.00366534
0.00374724
0.00375746
0.00376034
0.00373834
0.00368122
0.00370653
0.00370237
0.00370578
0.00370018
0.00370864
0.00369025
0.00369989
0.00367467
0.00369668
0.00369124
0.00365963
0.00365726
0.00363467
0.00367063
0.00368305
0.00369563
0.00372893
0.00372646
0.00370182
0.00372974
0.00374055
0.00372859
0.00375634
0.00376880
0.00374834
0.00370576
0.00371281
0.00368759
0.00368655
0.00376674
0.00378146
0.00383233
0.00382152
0.00381288
0.00380074
0.00379394
0.00388898
0.00392121
0.00394038
0.00399740
0.00400355
0.00398553
0.00402463
0.00403976
0.00406965
0.00398076
0.00397801
0.00402333
0.00400196
0.00400723
0.00399348
0.00396970
0.00402788
0.00404851
0.00401845
0.00402395
0.00394889
0.00397092
0.00397363
0.00396625
0.00397074
0.00403242
0.00403209
0.00406620
0.00420218
0.00425749
0.00413562
0.00402929
0.00393141
0.00393301
0.00775911
0.00777765
0.00780253
0.00792423
0.00769922
0.00775852
0.00750241
0.00751016
0.00738261
0.00723260
0.00715690
0.00713033
0.00704202
0.00708046
0.00704687
0.00711269
0.00712110
0.00707384
0.00705869
0.00705591
0.00709408
0.00715135
0.00701348
0.00705294
0.00700929
0.00693040
0.00701538
0.00701177
0.00712014
0.00718250
0.00714173
0.00716933
0.00711921
0.00707905
0.00712257
0.00726486
0.00715424
0.00717503
0.00706431
0.00701286
0.00697628
0.00687885
0.00680603
0.00687251
0.00697852
0.00711073
0.00722097
0.00724344
0.00723715
0.00724911
0.00721975
0.00725836
0.00725141
0.00722375
0.00720750
0.00717817
0.00718962
0.00737419
0.00727925
0.00724635
0.00720449
0.00722195
0.00708312
0.00698979
0.00686415
0.00685393
0.00708633
0.00699994
0.00692810
0.00687527
0.00693579
0.00680456
0.00676891
0.00675516
0.00680250
0.00666671
0.00674020
0.00693084
0.00700119
0.00710557
0.00729310
0.00754353
0.00771061
0.00762297
0.00766762
0.00765161
0.00756014
0.00892866
0.00893947
0.00720077
0.00712631
0.00718481
0.00732176
0.00731674
0.00727469
0.00723620
0.00722703
0.00712674
0.00704005
0.00693835
0.00694792
0.00690387
0.00686240
0.00681677
0.00669265
0.00672605
0.00676310
0.00673445
0.00669045
0.00659868
0.00632050
0.00675103
0.00675645
0.00680207
0.00683814
0.00683197
0.00682994
0.00675730
0.00675502
0.00682013
0.00682173
0.00676822
0.00680828
0.00689953
0.00687561
0.00687948
0.00689001
0.00685120
0.00685761
0.00689011
0.00687957
0.00686915
0.00686513
0.00686297
0.00682170
0.00684599
0.00685948
0.00683302
0.00679821
0.00674850
0.00674339
0.00674834
0.00678595
0.00673957
0.00674046
0.00667886
0.00671521
0.00687954
0.00690166
0.00714466
0.00720962
0.00721550
0.00724593
0.00723665
0.00723667
0.00718950
0.00720151
0.00725607
0.00727154
0.00724876
0.00722947
0.00718552
0.00715785
0.00720421
0.00724150
0.00718486
0.00732732
0.00717731
0.00709965
0.00710963
0.00707559
0.00715327
0.00715263
0.00715389
0.00713939
0.00722323
0.00722418
0.00725436
0.00725888
0.00726842
0.00728124
0.00731225
0.00720329
0.00719983
0.00721134
0.00720064
0.00726866
0.00726914
0.00726910
0.00721721
0.00728507
0.00726921
0.00720824
0.00723362
0.00724418
0.00725555
0.00730705
0.00727314
0.00726544
0.00734911
0.00741847
0.00741330
0.00736742
0.00740266
0.00737527
0.00741948
0.00731131
0.00732636
0.00731408
0.00740804
0.00736228
0.00740901
0.00740932
0.00738334
0.00742559
0.00742825
0.00747120
0.00747386
0.00747557
0.00758843
0.00754136
0.00758633
0.00746121
0.00744293
0.00749206
0.00753765
0.00778147
0.00772324
0.00771639
0.00772387
0.00788839
0.00773808
0.00771868
0.00767083
0.00764189
0.00752322
0.00738181
0.00741364
0.00744066
0.00748158
0.00725780
0.00731544
0.00733053
0.00743234
0.00740097
0.00726492
0.00727511
0.00740496
0.00768346
0.00763487
0.00744425
0.00752221
0.00753849
0.00734563
0.00744291
0.00730627
0.00731299
0.00744049
0.00742990
0.00732709
0.00744286
0.00750178
0.00754571
0.00759164
0.00755229
0.00753073
0.00747305
0.00743748
0.00756026
0.00743388
0.00755948
0.00745933
0.00740099
0.00727433
0.00747137
0.00746671
0.00739237
0.00733567
0.00724625
0.00732073
0.00732510
0.00723632
0.00722969
0.00714601
0.00712208
0.00710286
0.00719051
0.00714956
0.00721798
0.00719178
0.00716619
0.00714580
0.00714522
0.00714558
0.00717175
0.00719529
0.00719788
0.00720026
0.00713278
0.00720605
0.00721026
0.00720854
0.00719261
0.00719788
0.00719728
0.00719672
0.00719536
0.00725624
0.00725427
0.00727888
0.00722489
0.00722009
0.00721854
0.00721698
0.00723237
0.00724165
0.00723578
0.00723619
0.00726397
0.00726424
0.00722712
0.00722575
0.00725394
0.00727912
0.00727924
0.00728042
0.00728093
0.00736065
0.00745460
0.00753143
0.00753130
0.00759591
0.00759997
0.00758757
0.00758946
0.00758927
0.00757036
0.00756951
0.00760299
0.00759691
0.00759783
0.00761055
0.00761017
0.00756949
0.00756980
0.00757068
0.00755417
0.00768809
0.00777642
0.00785484
0.00788071
0.00783826
0.00790500
0.00791087
0.00792740
0.00796485
0.00785023
0.00788120
0.00790227
0.00789621
0.00792521
0.00792257
0.00795021
0.00795145
0.00794546
0.00798037
0.00799058
0.00793973
0.00791372
0.00789538
0.00789764
0.00787103
0.00786558