Історія денної ставки ISK /CVE з середа, 17 березень 2004.
Максимально було досягнуто
1 ісландська крона = 1.8546 ескудо Кабо-Верде
мінімум на
1 ісландська крона = 0.3577 ескудо Кабо-Верде
Date | ISK/CVE |
---|---|
0.7351 | |
0.7349 | |
0.7313 | |
0.7337 | |
0.7337 | |
0.7412 | |
0.7406 | |
0.7441 | |
0.7385 | |
0.7375 | |
0.7413 | |
0.7436 | |
0.7444 | |
0.7429 | |
0.7425 | |
0.7381 | |
0.7328 | |
0.7340 | |
0.7336 | |
0.7339 | |
0.7336 | |
0.7298 | |
0.7342 | |
0.7263 | |
0.7184 | |
0.7324 | |
0.7523 | |
0.7530 | |
0.7561 | |
0.7601 | |
0.7478 | |
0.7601 | |
0.7615 | |
0.7679 | |
0.7658 | |
0.7759 | |
0.7684 | |
0.7663 | |
0.7616 | |
0.7618 | |
0.7512 | |
0.7518 | |
0.7532 | |
0.7421 | |
0.7430 | |
0.7407 | |
0.7446 | |
0.7307 | |
0.7378 | |
0.7297 | |
0.7318 | |
0.7309 | |
0.7372 | |
0.7340 | |
0.7332 | |
0.7340 | |
0.7416 | |
0.7274 | |
0.7127 | |
0.7240 | |
0.7210 | |
0.7200 | |
0.7130 | |
0.7139 | |
0.7199 | |
0.7264 | |
0.7266 | |
0.7298 | |
0.7297 | |
0.7369 | |
0.7441 | |
0.7520 | |
0.7378 | |
0.7652 | |
0.8063 | |
0.7779 | |
0.7861 | |
0.7879 | |
0.7791 | |
0.7873 | |
0.7867 | |
0.7911 | |
0.7702 | |
0.7810 | |
0.7819 | |
0.7867 | |
0.7871 | |
0.7966 | |
0.7906 | |
0.7967 | |
0.7819 | |
0.7907 | |
0.7902 | |
0.8074 | |
0.7915 | |
0.7990 | |
0.8144 | |
0.7939 | |
0.8037 | |
0.7952 | |
0.8065 | |
0.7926 | |
0.7740 | |
0.7607 | |
0.7566 | |
0.7798 | |
0.7802 | |
0.7729 | |
0.7751 | |
0.7742 | |
0.7622 | |
0.7525 | |
0.7592 | |
0.7494 | |
0.7510 | |
0.7550 | |
0.7504 | |
0.7512 | |
0.7540 | |
0.7472 | |
0.7322 | |
0.7357 | |
0.7380 | |
0.7376 | |
0.7382 | |
0.7367 | |
0.7439 | |
0.7391 | |
0.7284 | |
0.7312 | |
0.7329 | |
0.7361 | |
0.7375 | |
0.7422 | |
0.7431 | |
0.7542 | |
0.7487 | |
0.7557 | |
0.7561 | |
0.7536 | |
0.7762 | |
0.7554 | |
0.7525 | |
0.7545 | |
0.7548 | |
0.7324 | |
0.7346 | |
0.7334 | |
0.7365 | |
0.7362 | |
0.7315 | |
0.7285 | |
0.7473 | |
0.7379 | |
0.4528 | |
0.7255 | |
0.7283 | |
0.7220 | |
0.7141 | |
0.7123 | |
0.7160 | |
0.7111 | |
0.7069 | |
0.7056 | |
0.7082 | |
0.7074 | |
0.7067 | |
0.7070 | |
0.7149 | |
0.7232 | |
0.6935 | |
0.6862 | |
0.6878 | |
0.6821 | |
0.6758 | |
0.6697 | |
0.6798 | |
0.6785 | |
0.6816 | |
0.6847 | |
0.6864 | |
0.6915 | |
0.6690 | |
0.6739 | |
0.6711 | |
0.6873 | |
0.6870 | |
0.6922 | |
0.7450 | |
0.6924 | |
0.6935 | |
0.7047 | |
0.7108 | |
0.7140 | |
0.7329 | |
0.7399 | |
0.7328 | |
0.7144 | |
0.7054 | |
0.6964 | |
0.6938 | |
0.6959 | |
0.7028 | |
0.7106 | |
0.7120 | |
0.7127 | |
0.7319 | |
0.7294 | |
0.7599 | |
0.7913 | |
0.7936 | |
0.8043 | |
0.8019 | |
0.8059 | |
0.8048 | |
0.8054 | |
0.8059 | |
0.8068 | |
0.8151 | |
0.8163 | |
0.8128 | |
0.8214 | |
0.8241 | |
0.8162 | |
0.8119 | |
0.8046 | |
0.8019 | |
0.7998 | |
0.7940 | |
0.7997 | |
0.8078 | |
0.8167 | |
0.8037 | |
0.8060 | |
0.7927 | |
0.7945 | |
0.7976 | |
0.7973 | |
0.8030 | |
0.8154 | |
0.8163 | |
0.7867 | |
0.7780 | |
0.7765 | |
0.7775 | |
0.7843 | |
0.7795 | |
0.7894 | |
0.8009 | |
0.7943 | |
0.8041 | |
0.8024 | |
0.8132 | |
0.8152 | |
0.8155 | |
0.8160 | |
0.8273 | |
0.8021 | |
0.8081 | |
0.8342 | |
0.8109 | |
0.8097 | |
0.8139 | |
0.8140 | |
0.8064 | |
0.8069 | |
0.8079 | |
0.8006 | |
0.7993 | |
0.8183 | |
0.8311 | |
0.8297 | |
0.7955 | |
0.7880 | |
0.7929 | |
0.7835 | |
0.7862 | |
0.7890 | |
0.8029 | |
0.8051 | |
0.8172 | |
0.8206 | |
0.8393 | |
0.8532 | |
0.8483 | |
0.8698 | |
0.8438 | |
0.8764 | |
0.8892 | |
0.8950 | |
0.8942 | |
0.8944 | |
0.9014 | |
0.8821 | |
0.8858 | |
0.8786 | |
0.8885 | |
0.8785 | |
0.8758 | |
0.8822 | |
0.8962 | |
0.8929 | |
0.8973 | |
0.8982 | |
0.9057 | |
0.9052 | |
0.8968 | |
0.9048 | |
0.9132 | |
0.9098 | |
0.9075 | |
0.9066 | |
0.8996 | |
0.8950 | |
0.8985 | |
0.8843 | |
0.8853 | |
0.8829 | |
0.8883 | |
0.8776 | |
0.8864 | |
0.8842 | |
0.8914 | |
0.8825 | |
0.8868 | |
0.8961 | |
0.9016 | |
0.9010 | |
0.9080 | |
0.9145 | |
0.9016 | |
0.9079 | |
0.8915 | |
0.8888 | |
0.8943 | |
0.8797 | |
0.8681 | |
0.8722 | |
0.8677 | |
0.8884 | |
0.8810 | |
0.8885 | |
0.8716 | |
0.8943 | |
0.9052 | |
0.8982 | |
0.9306 | |
0.9176 | |
0.9506 | |
0.9466 | |
0.9642 | |
0.9909 | |
1.0070 | |
0.9866 | |
0.9888 | |
0.9732 | |
0.9515 | |
0.9547 | |
0.9413 | |
0.9275 | |
0.9253 | |
0.9093 | |
0.9221 | |
0.9435 | |
0.9324 | |
0.9790 | |
0.9705 | |
0.9426 | |
0.9216 | |
0.9078 | |
0.8878 | |
0.9125 | |
0.9085 | |
0.9160 | |
0.9265 | |
0.9304 | |
0.9295 | |
0.9311 | |
0.9306 | |
0.9249 | |
0.9166 | |
0.9105 | |
0.8986 | |
0.8945 | |
0.8840 | |
0.8775 | |
0.8671 | |
0.8627 | |
0.8590 | |
0.8578 | |
0.8560 | |
0.8539 | |
0.8429 | |
0.8348 | |
0.8347 | |
0.8282 | |
0.8316 | |
0.8231 | |
0.8181 | |
0.8122 | |
0.8077 | |
0.7992 | |
0.7916 | |
0.7933 | |
0.7909 | |
0.7911 | |
0.7892 | |
0.7890 | |
0.7885 | |
0.7869 | |
0.7844 | |
0.7870 | |
0.7836 | |
0.7860 | |
0.7852 | |
0.7834 | |
0.7847 | |
0.7793 | |
0.7777 | |
0.7728 | |
0.7730 | |
0.7746 | |
0.7784 | |
0.7815 | |
0.7795 | |
0.7799 | |
0.7816 | |
0.7781 | |
0.7789 | |
0.7797 | |
0.7803 | |
0.7845 | |
0.7829 | |
0.7828 | |
0.7847 | |
0.7806 | |
0.7770 | |
0.7778 | |
0.7773 | |
0.7759 | |
0.7682 | |
0.7725 | |
0.7658 | |
0.7636 | |
0.7600 | |
0.7416 | |
0.7529 | |
0.7485 | |
0.7490 | |
0.7436 | |
0.7493 | |
0.7500 | |
0.7508 | |
0.7458 | |
0.7423 | |
0.7388 | |
0.7385 | |
0.7481 | |
0.7560 | |
0.7458 | |
0.7459 | |
0.7501 | |
0.7497 | |
0.7531 | |
0.7526 | |
0.7449 | |
0.7461 | |
0.7372 | |
0.7486 | |
0.7445 | |
0.7393 | |
0.7353 | |
0.7378 | |
0.7371 | |
0.7317 | |
0.7278 | |
0.7209 | |
0.7159 | |
0.7167 | |
0.7142 | |
0.7122 | |
0.7160 | |
0.7181 | |
0.7158 | |
0.7150 | |
0.7135 | |
0.7168 | |
0.7212 | |
0.7175 | |
0.7168 | |
0.7168 | |
0.7211 | |
0.7218 | |
0.7172 | |
0.7172 | |
0.7226 | |
0.7178 | |
0.7174 | |
0.7133 | |
0.7120 | |
0.7138 | |
0.7121 | |
0.7122 | |
0.7104 | |
0.7152 | |
0.7135 | |
0.7120 | |
0.7122 | |
0.7167 | |
0.7158 | |
0.7142 | |
0.7141 | |
0.7099 | |
0.7108 | |
0.7093 | |
0.7135 | |
0.7123 | |
0.7097 | |
0.7095 | |
0.7021 | |
0.7045 | |
0.7094 | |
0.7128 | |
0.7079 | |
0.7100 | |
0.7020 | |
0.7053 | |
0.7016 | |
0.7010 | |
0.6934 | |
0.6976 | |
0.6918 | |
0.6914 | |
0.6854 | |
0.6805 | |
0.6784 | |
0.6708 | |
0.6724 | |
0.6716 | |
0.6727 | |
0.6661 | |
0.6707 | |
0.6679 | |
0.6704 | |
0.6745 | |
0.6798 | |
0.6818 | |
0.6881 | |
0.6956 | |
0.6860 | |
0.6890 | |
0.6982 | |
0.6977 | |
0.6914 | |
0.6925 | |
0.6872 | |
0.6800 | |
0.6842 | |
0.6819 | |
0.6858 | |
0.6872 | |
0.6899 | |
0.6889 | |
0.6946 | |
0.7098 | |
0.7252 | |
0.7188 | |
0.7201 | |
0.7129 | |
0.7051 | |
0.6918 | |
0.6903 | |
0.6788 | |
0.6713 | |
0.6795 | |
0.6622 | |
0.6399 | |
0.6416 | |
0.6449 | |
0.6390 | |
0.6452 | |
0.6443 | |
0.6501 | |
0.6502 | |
0.6578 | |
0.6629 | |
0.6724 | |
0.6730 | |
0.6766 | |
0.6787 | |
0.6733 | |
0.6777 | |
0.6704 | |
0.6822 | |
0.6926 | |
0.6948 | |
0.6910 | |
0.6882 | |
0.6932 | |
0.7057 | |
0.7161 | |
0.7286 | |
0.7461 | |
0.7485 | |
0.7398 | |
0.7399 | |
0.7301 | |
0.6983 | |
0.6994 | |
0.6998 | |
0.6985 | |
0.7007 | |
0.6853 | |
0.6805 | |
0.6807 | |
0.6789 | |
0.6793 | |
0.6774 | |
0.6622 | |
0.6629 | |
0.6587 | |
0.6613 | |
0.6538 | |
0.6536 | |
0.6591 | |
0.6648 | |
0.6611 | |
0.6556 | |
0.6772 | |
0.6840 | |
0.6800 | |
0.6816 | |
0.6838 | |
0.6926 | |
0.6989 | |
0.6954 | |
0.6895 | |
0.6918 | |
0.6987 | |
0.6940 | |
0.6940 | |
0.6898 | |
0.6981 | |
0.6967 | |
0.6975 | |
0.6838 | |
0.6938 | |
0.6965 | |
0.7041 | |
0.6901 | |
0.6908 | |
0.6865 | |
0.6764 | |
0.6725 | |
0.6758 | |
0.6669 | |
0.6735 | |
0.6679 | |
0.6649 | |
0.6635 | |
0.6720 | |
0.6668 | |
0.6671 | |
0.6656 | |
0.6678 | |
0.6660 | |
0.6688 | |
0.6708 | |
0.6733 | |
0.6746 | |
0.6715 | |
0.6723 | |
0.6809 | |
0.6796 | |
0.6803 | |
0.6803 | |
0.6774 | |
0.6827 | |
0.6862 | |
0.6888 | |
0.6906 | |
0.6945 | |
0.6997 | |
0.6935 | |
0.6892 | |
0.7079 | |
0.7210 | |
0.7147 | |
0.7169 | |
0.7182 | |
0.7145 | |
0.7236 | |
0.7234 | |
0.7255 | |
0.7222 | |
0.7172 | |
0.7154 | |
0.7092 | |
0.7057 | |
0.7183 | |
0.7157 | |
0.7174 | |
0.7236 | |
0.7288 | |
0.7316 | |
0.7229 | |
0.7237 | |
0.7203 | |
0.7123 | |
0.6971 | |
0.6942 | |
0.6964 | |
0.7016 | |
0.7046 | |
0.7051 | |
0.7064 | |
0.7037 | |
0.7092 | |
0.6950 | |
0.6874 | |
0.6784 | |
0.6740 | |
0.6508 | |
0.6436 | |
0.6441 | |
0.6432 | |
0.6418 | |
0.6375 | |
0.6381 | |
0.6411 | |
0.6348 | |
0.6311 | |
0.6332 | |
0.6296 | |
0.6255 | |
0.6206 | |
0.6140 | |
0.6135 | |
0.6106 | |
0.6130 | |
0.6099 | |
0.6029 | |
0.5987 | |
0.6007 | |
0.6003 | |
0.6012 | |
0.6005 | |
0.5948 | |
0.5983 | |
0.6018 | |
0.5968 | |
0.5974 | |
0.6042 | |
0.6056 | |
0.6023 | |
0.6058 | |
0.6104 | |
0.6128 | |
0.6045 | |
0.6118 | |
0.6154 | |
0.6079 | |
0.6159 | |
0.6124 | |
0.6166 | |
0.6202 | |
0.6152 | |
0.6156 | |
0.6240 | |
0.6271 | |
0.6418 | |
0.6210 | |
0.6448 | |
0.6459 | |
0.6472 | |
0.6462 | |
0.6605 | |
0.6515 | |
0.6843 | |
0.6896 | |
0.7140 | |
0.7365 | |
0.7750 | |
0.7645 | |
0.7708 | |
0.7501 | |
0.7542 | |
0.7386 | |
0.6915 | |
0.6509 | |
0.6610 | |
0.6606 | |
0.6338 | |
0.6434 | |
0.7022 | |
0.3788 | |
0.4147 | |
0.5213 | |
0.5548 | |
0.3640 | |
0.3609 | |
0.3646 | |
0.3654 | |
0.5698 | |
0.7653 | |
0.8347 | |
0.8482 | |
0.8946 | |
0.8985 | |
0.9128 | |
0.9174 | |
0.9055 | |
0.8889 | |
0.8507 | |
0.8858 | |
0.9041 | |
0.9133 | |
0.8797 | |
0.8439 | |
0.8992 | |
0.9323 | |
0.9451 | |
0.9691 | |
0.9704 | |
0.8914 | |
0.9302 | |
0.9620 | |
0.9232 | |
0.9364 | |
0.9706 | |
0.9231 | |
0.9078 | |
0.9314 | |
1.0499 | |
1.0964 | |
1.1169 | |
1.1228 | |
1.1130 | |
1.1489 | |
1.1510 | |
1.1415 | |
1.1614 | |
1.2137 | |
1.2084 | |
1.2072 | |
1.2157 | |
1.2223 | |
1.2242 | |
1.1869 | |
1.2315 | |
1.2444 | |
1.2862 | |
1.2689 | |
1.2599 | |
1.2936 | |
1.2855 | |
1.2514 | |
1.2548 | |
1.2219 | |
1.2264 | |
1.2640 | |
1.2617 | |
1.2095 | |
1.2343 | |
1.2536 | |
1.2957 | |
1.3395 | |
1.3339 | |
1.3323 | |
1.3085 | |
1.3072 | |
1.3216 | |
1.2947 | |
1.3083 | |
1.3238 | |
1.2923 | |
1.2793 | |
1.2772 | |
1.2572 | |
1.2576 | |
1.2461 | |
1.2329 | |
1.2490 | |
1.2447 | |
1.2386 | |
1.2412 | |
1.2236 | |
1.2752 | |
1.2597 | |
1.2472 | |
1.2445 | |
1.2354 | |
1.2221 | |
1.2127 | |
1.1961 | |
1.1856 | |
1.2036 | |
1.2250 | |
1.1920 | |
1.2181 | |
1.1981 | |
1.2192 | |
1.2508 | |
1.2726 | |
1.2676 | |
1.2765 | |
1.3001 | |
1.2750 | |
1.2334 | |
1.2332 | |
1.2399 | |
1.2120 | |
1.2409 | |
1.2324 | |
1.2250 | |
1.2187 | |
1.2196 | |
1.1866 | |
1.1797 | |
1.1657 | |
1.1448 | |
1.1413 | |
1.1594 | |
1.1688 | |
1.1775 | |
1.2004 | |
1.1922 | |
1.1936 | |
1.2070 | |
1.2140 | |
1.1704 | |
1.1604 | |
1.1817 | |
1.2402 | |
1.2508 | |
1.2710 | |
1.3025 | |
1.2821 | |
1.3874 | |
1.4020 | |
1.4613 | |
1.4486 | |
1.4604 | |
1.4689 | |
1.4676 | |
1.4864 | |
1.4952 | |
1.4767 | |
1.4589 | |
1.4580 | |
1.4607 | |
1.4558 | |
1.4686 | |
1.5158 | |
1.5171 | |
1.5454 | |
1.4996 | |
1.5237 | |
1.5017 | |
1.4864 | |
1.5016 | |
1.4591 | |
1.4615 | |
1.4316 | |
1.4328 | |
1.4269 | |
1.4136 | |
1.4023 | |
1.3992 | |
1.4035 | |
1.4140 | |
1.4029 | |
1.3938 | |
1.4082 | |
1.3978 | |
1.3910 | |
1.3921 | |
1.3890 | |
1.3660 | |
1.3433 | |
1.3073 | |
1.3299 | |
1.3583 | |
1.3410 | |
1.3433 | |
1.3862 | |
1.4092 | |
1.3930 | |
1.4255 | |
1.3967 | |
1.3813 | |
1.3727 | |
1.3789 | |
1.3589 | |
1.3678 | |
1.3588 | |
1.3522 | |
1.3481 | |
1.3291 | |
1.3246 | |
1.3083 | |
1.3127 | |
1.3120 | |
1.3144 | |
1.2726 | |
1.2662 | |
1.2716 | |
1.2635 | |
1.2552 | |
1.2562 | |
1.2626 | |
1.2619 | |
1.2601 | |
1.2596 | |
1.2609 | |
1.2562 | |
1.2570 | |
1.2635 | |
1.2681 | |
1.2672 | |
1.2648 | |
1.2798 | |
1.2709 | |
1.2493 | |
1.2484 | |
1.2429 | |
1.2535 | |
1.2566 | |
1.2603 | |
1.2629 | |
1.2645 | |
1.2581 | |
1.2523 | |
1.2527 | |
1.2527 | |
1.2618 | |
1.2616 | |
1.2624 | |
1.2632 | |
1.2519 | |
1.2591 |