Istoria de rate de zi cu zi ISK /CVE întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 coroană islandeză = 1.8546 escudo din Capul Verde
minim asupra
1 coroană islandeză = 0.3577 escudo din Capul Verde
Istoria Prețul de CVE / ISK
Date | ISK/CVE |
| 0.7351 |
| 0.7349 |
| 0.7313 |
| 0.7337 |
| 0.7337 |
| 0.7412 |
| 0.7406 |
| 0.7441 |
| 0.7385 |
| 0.7375 |
| 0.7413 |
| 0.7436 |
| 0.7444 |
| 0.7429 |
| 0.7425 |
| 0.7381 |
| 0.7328 |
| 0.7340 |
| 0.7336 |
| 0.7339 |
| 0.7336 |
| 0.7298 |
| 0.7342 |
| 0.7263 |
| 0.7184 |
| 0.7324 |
| 0.7523 |
| 0.7530 |
| 0.7561 |
| 0.7601 |
| 0.7478 |
| 0.7601 |
| 0.7615 |
| 0.7679 |
| 0.7658 |
| 0.7759 |
| 0.7684 |
| 0.7663 |
| 0.7616 |
| 0.7618 |
| 0.7512 |
| 0.7518 |
| 0.7532 |
| 0.7421 |
| 0.7430 |
| 0.7407 |
| 0.7446 |
| 0.7307 |
| 0.7378 |
| 0.7297 |
| 0.7318 |
| 0.7309 |
| 0.7372 |
| 0.7340 |
| 0.7332 |
| 0.7340 |
| 0.7416 |
| 0.7274 |
| 0.7127 |
| 0.7240 |
| 0.7210 |
| 0.7200 |
| 0.7130 |
| 0.7139 |
| 0.7199 |
| 0.7264 |
| 0.7266 |
| 0.7298 |
| 0.7297 |
| 0.7369 |
| 0.7441 |
| 0.7520 |
| 0.7378 |
| 0.7652 |
| 0.8063 |
| 0.7779 |
| 0.7861 |
| 0.7879 |
| 0.7791 |
| 0.7873 |
| 0.7867 |
| 0.7911 |
| 0.7702 |
| 0.7810 |
| 0.7819 |
| 0.7867 |
| 0.7871 |
| 0.7966 |
| 0.7906 |
| 0.7967 |
| 0.7819 |
| 0.7907 |
| 0.7902 |
| 0.8074 |
| 0.7915 |
| 0.7990 |
| 0.8144 |
| 0.7939 |
| 0.8037 |
| 0.7952 |
| 0.8065 |
| 0.7926 |
| 0.7740 |
| 0.7607 |
| 0.7566 |
| 0.7798 |
| 0.7802 |
| 0.7729 |
| 0.7751 |
| 0.7742 |
| 0.7622 |
| 0.7525 |
| 0.7592 |
| 0.7494 |
| 0.7510 |
| 0.7550 |
| 0.7504 |
| 0.7512 |
| 0.7540 |
| 0.7472 |
| 0.7322 |
| 0.7357 |
| 0.7380 |
| 0.7376 |
| 0.7382 |
| 0.7367 |
| 0.7439 |
| 0.7391 |
| 0.7284 |
| 0.7312 |
| 0.7329 |
| 0.7361 |
| 0.7375 |
| 0.7422 |
| 0.7431 |
| 0.7542 |
| 0.7487 |
| 0.7557 |
| 0.7561 |
| 0.7536 |
| 0.7762 |
| 0.7554 |
| 0.7525 |
| 0.7545 |
| 0.7548 |
| 0.7324 |
| 0.7346 |
| 0.7334 |
| 0.7365 |
| 0.7362 |
| 0.7315 |
| 0.7285 |
| 0.7473 |
| 0.7379 |
| 0.4528 |
| 0.7255 |
| 0.7283 |
| 0.7220 |
| 0.7141 |
| 0.7123 |
| 0.7160 |
| 0.7111 |
| 0.7069 |
| 0.7056 |
| 0.7082 |
| 0.7074 |
| 0.7067 |
| 0.7070 |
| 0.7149 |
| 0.7232 |
| 0.6935 |
| 0.6862 |
| 0.6878 |
| 0.6821 |
| 0.6758 |
| 0.6697 |
| 0.6798 |
| 0.6785 |
| 0.6816 |
| 0.6847 |
| 0.6864 |
| 0.6915 |
| 0.6690 |
| 0.6739 |
| 0.6711 |
| 0.6873 |
| 0.6870 |
| 0.6922 |
| 0.7450 |
| 0.6924 |
| 0.6935 |
| 0.7047 |
| 0.7108 |
| 0.7140 |
| 0.7329 |
| 0.7399 |
| 0.7328 |
| 0.7144 |
| 0.7054 |
| 0.6964 |
| 0.6938 |
| 0.6959 |
| 0.7028 |
| 0.7106 |
| 0.7120 |
| 0.7127 |
| 0.7319 |
| 0.7294 |
| 0.7599 |
| 0.7913 |
| 0.7936 |
| 0.8043 |
| 0.8019 |
| 0.8059 |
| 0.8048 |
| 0.8054 |
| 0.8059 |
| 0.8068 |
| 0.8151 |
| 0.8163 |
| 0.8128 |
| 0.8214 |
| 0.8241 |
| 0.8162 |
| 0.8119 |
| 0.8046 |
| 0.8019 |
| 0.7998 |
| 0.7940 |
| 0.7997 |
| 0.8078 |
| 0.8167 |
| 0.8037 |
| 0.8060 |
| 0.7927 |
| 0.7945 |
| 0.7976 |
| 0.7973 |
| 0.8030 |
| 0.8154 |
| 0.8163 |
| 0.7867 |
| 0.7780 |
| 0.7765 |
| 0.7775 |
| 0.7843 |
| 0.7795 |
| 0.7894 |
| 0.8009 |
| 0.7943 |
| 0.8041 |
| 0.8024 |
| 0.8132 |
| 0.8152 |
| 0.8155 |
| 0.8160 |
| 0.8273 |
| 0.8021 |
| 0.8081 |
| 0.8342 |
| 0.8109 |
| 0.8097 |
| 0.8139 |
| 0.8140 |
| 0.8064 |
| 0.8069 |
| 0.8079 |
| 0.8006 |
| 0.7993 |
| 0.8183 |
| 0.8311 |
| 0.8297 |
| 0.7955 |
| 0.7880 |
| 0.7929 |
| 0.7835 |
| 0.7862 |
| 0.7890 |
| 0.8029 |
| 0.8051 |
| 0.8172 |
| 0.8206 |
| 0.8393 |
| 0.8532 |
| 0.8483 |
| 0.8698 |
| 0.8438 |
| 0.8764 |
| 0.8892 |
| 0.8950 |
| 0.8942 |
| 0.8944 |
| 0.9014 |
| 0.8821 |
| 0.8858 |
| 0.8786 |
| 0.8885 |
| 0.8785 |
| 0.8758 |
| 0.8822 |
| 0.8962 |
| 0.8929 |
| 0.8973 |
| 0.8982 |
| 0.9057 |
| 0.9052 |
| 0.8968 |
| 0.9048 |
| 0.9132 |
| 0.9098 |
| 0.9075 |
| 0.9066 |
| 0.8996 |
| 0.8950 |
| 0.8985 |
| 0.8843 |
| 0.8853 |
| 0.8829 |
| 0.8883 |
| 0.8776 |
| 0.8864 |
| 0.8842 |
| 0.8914 |
| 0.8825 |
| 0.8868 |
| 0.8961 |
| 0.9016 |
| 0.9010 |
| 0.9080 |
| 0.9145 |
| 0.9016 |
| 0.9079 |
| 0.8915 |
| 0.8888 |
| 0.8943 |
| 0.8797 |
| 0.8681 |
| 0.8722 |
| 0.8677 |
| 0.8884 |
| 0.8810 |
| 0.8885 |
| 0.8716 |
| 0.8943 |
| 0.9052 |
| 0.8982 |
| 0.9306 |
| 0.9176 |
| 0.9506 |
| 0.9466 |
| 0.9642 |
| 0.9909 |
| 1.0070 |
| 0.9866 |
| 0.9888 |
| 0.9732 |
| 0.9515 |
| 0.9547 |
| 0.9413 |
| 0.9275 |
| 0.9253 |
| 0.9093 |
| 0.9221 |
| 0.9435 |
| 0.9324 |
| 0.9790 |
| 0.9705 |
| 0.9426 |
| 0.9216 |
| 0.9078 |
| 0.8878 |
| 0.9125 |
| 0.9085 |
| 0.9160 |
| 0.9265 |
| 0.9304 |
| 0.9295 |
| 0.9311 |
| 0.9306 |
| 0.9249 |
| 0.9166 |
| 0.9105 |
| 0.8986 |
| 0.8945 |
| 0.8840 |
| 0.8775 |
| 0.8671 |
| 0.8627 |
| 0.8590 |
| 0.8578 |
| 0.8560 |
| 0.8539 |
| 0.8429 |
| 0.8348 |
| 0.8347 |
| 0.8282 |
| 0.8316 |
| 0.8231 |
| 0.8181 |
| 0.8122 |
| 0.8077 |
| 0.7992 |
| 0.7916 |
| 0.7933 |
| 0.7909 |
| 0.7911 |
| 0.7892 |
| 0.7890 |
| 0.7885 |
| 0.7869 |
| 0.7844 |
| 0.7870 |
| 0.7836 |
| 0.7860 |
| 0.7852 |
| 0.7834 |
| 0.7847 |
| 0.7793 |
| 0.7777 |
| 0.7728 |
| 0.7730 |
| 0.7746 |
| 0.7784 |
| 0.7815 |
| 0.7795 |
| 0.7799 |
| 0.7816 |
| 0.7781 |
| 0.7789 |
| 0.7797 |
| 0.7803 |
| 0.7845 |
| 0.7829 |
| 0.7828 |
| 0.7847 |
| 0.7806 |
| 0.7770 |
| 0.7778 |
| 0.7773 |
| 0.7759 |
| 0.7682 |
| 0.7725 |
| 0.7658 |
| 0.7636 |
| 0.7600 |
| 0.7416 |
| 0.7529 |
| 0.7485 |
| 0.7490 |
| 0.7436 |
| 0.7493 |
| 0.7500 |
| 0.7508 |
| 0.7458 |
| 0.7423 |
| 0.7388 |
| 0.7385 |
| 0.7481 |
| 0.7560 |
| 0.7458 |
| 0.7459 |
| 0.7501 |
| 0.7497 |
| 0.7531 |
| 0.7526 |
| 0.7449 |
| 0.7461 |
| 0.7372 |
| 0.7486 |
| 0.7445 |
| 0.7393 |
| 0.7353 |
| 0.7378 |
| 0.7371 |
| 0.7317 |
| 0.7278 |
| 0.7209 |
| 0.7159 |
| 0.7167 |
| 0.7142 |
| 0.7122 |
| 0.7160 |
| 0.7181 |
| 0.7158 |
| 0.7150 |
| 0.7135 |
| 0.7168 |
| 0.7212 |
| 0.7175 |
| 0.7168 |
| 0.7168 |
| 0.7211 |
| 0.7218 |
| 0.7172 |
| 0.7172 |
| 0.7226 |
| 0.7178 |
| 0.7174 |
| 0.7133 |
| 0.7120 |
| 0.7138 |
| 0.7121 |
| 0.7122 |
| 0.7104 |
| 0.7152 |
| 0.7135 |
| 0.7120 |
| 0.7122 |
| 0.7167 |
| 0.7158 |
| 0.7142 |
| 0.7141 |
| 0.7099 |
| 0.7108 |
| 0.7093 |
| 0.7135 |
| 0.7123 |
| 0.7097 |
| 0.7095 |
| 0.7021 |
| 0.7045 |
| 0.7094 |
| 0.7128 |
| 0.7079 |
| 0.7100 |
| 0.7020 |
| 0.7053 |
| 0.7016 |
| 0.7010 |
| 0.6934 |
| 0.6976 |
| 0.6918 |
| 0.6914 |
| 0.6854 |
| 0.6805 |
| 0.6784 |
| 0.6708 |
| 0.6724 |
| 0.6716 |
| 0.6727 |
| 0.6661 |
| 0.6707 |
| 0.6679 |
| 0.6704 |
| 0.6745 |
| 0.6798 |
| 0.6818 |
| 0.6881 |
| 0.6956 |
| 0.6860 |
| 0.6890 |
| 0.6982 |
| 0.6977 |
| 0.6914 |
| 0.6925 |
| 0.6872 |
| 0.6800 |
| 0.6842 |
| 0.6819 |
| 0.6858 |
| 0.6872 |
| 0.6899 |
| 0.6889 |
| 0.6946 |
| 0.7098 |
| 0.7252 |
| 0.7188 |
| 0.7201 |
| 0.7129 |
| 0.7051 |
| 0.6918 |
| 0.6903 |
| 0.6788 |
| 0.6713 |
| 0.6795 |
| 0.6622 |
| 0.6399 |
| 0.6416 |
| 0.6449 |
| 0.6390 |
| 0.6452 |
| 0.6443 |
| 0.6501 |
| 0.6502 |
| 0.6578 |
| 0.6629 |
| 0.6724 |
| 0.6730 |
| 0.6766 |
| 0.6787 |
| 0.6733 |
| 0.6777 |
| 0.6704 |
| 0.6822 |
| 0.6926 |
| 0.6948 |
| 0.6910 |
| 0.6882 |
| 0.6932 |
| 0.7057 |
| 0.7161 |
| 0.7286 |
| 0.7461 |
| 0.7485 |
| 0.7398 |
| 0.7399 |
| 0.7301 |
| 0.6983 |
| 0.6994 |
| 0.6998 |
| 0.6985 |
| 0.7007 |
| 0.6853 |
| 0.6805 |
| 0.6807 |
| 0.6789 |
| 0.6793 |
| 0.6774 |
| 0.6622 |
| 0.6629 |
| 0.6587 |
| 0.6613 |
| 0.6538 |
| 0.6536 |
| 0.6591 |
| 0.6648 |
| 0.6611 |
| 0.6556 |
| 0.6772 |
| 0.6840 |
| 0.6800 |
| 0.6816 |
| 0.6838 |
| 0.6926 |
| 0.6989 |
| 0.6954 |
| 0.6895 |
| 0.6918 |
| 0.6987 |
| 0.6940 |
| 0.6940 |
| 0.6898 |
| 0.6981 |
| 0.6967 |
| 0.6975 |
| 0.6838 |
| 0.6938 |
| 0.6965 |
| 0.7041 |
| 0.6901 |
| 0.6908 |
| 0.6865 |
| 0.6764 |
| 0.6725 |
| 0.6758 |
| 0.6669 |
| 0.6735 |
| 0.6679 |
| 0.6649 |
| 0.6635 |
| 0.6720 |
| 0.6668 |
| 0.6671 |
| 0.6656 |
| 0.6678 |
| 0.6660 |
| 0.6688 |
| 0.6708 |
| 0.6733 |
| 0.6746 |
| 0.6715 |
| 0.6723 |
| 0.6809 |
| 0.6796 |
| 0.6803 |
| 0.6803 |
| 0.6774 |
| 0.6827 |
| 0.6862 |
| 0.6888 |
| 0.6906 |
| 0.6945 |
| 0.6997 |
| 0.6935 |
| 0.6892 |
| 0.7079 |
| 0.7210 |
| 0.7147 |
| 0.7169 |
| 0.7182 |
| 0.7145 |
| 0.7236 |
| 0.7234 |
| 0.7255 |
| 0.7222 |
| 0.7172 |
| 0.7154 |
| 0.7092 |
| 0.7057 |
| 0.7183 |
| 0.7157 |
| 0.7174 |
| 0.7236 |
| 0.7288 |
| 0.7316 |
| 0.7229 |
| 0.7237 |
| 0.7203 |
| 0.7123 |
| 0.6971 |
| 0.6942 |
| 0.6964 |
| 0.7016 |
| 0.7046 |
| 0.7051 |
| 0.7064 |
| 0.7037 |
| 0.7092 |
| 0.6950 |
| 0.6874 |
| 0.6784 |
| 0.6740 |
| 0.6508 |
| 0.6436 |
| 0.6441 |
| 0.6432 |
| 0.6418 |
| 0.6375 |
| 0.6381 |
| 0.6411 |
| 0.6348 |
| 0.6311 |
| 0.6332 |
| 0.6296 |
| 0.6255 |
| 0.6206 |
| 0.6140 |
| 0.6135 |
| 0.6106 |
| 0.6130 |
| 0.6099 |
| 0.6029 |
| 0.5987 |
| 0.6007 |
| 0.6003 |
| 0.6012 |
| 0.6005 |
| 0.5948 |
| 0.5983 |
| 0.6018 |
| 0.5968 |
| 0.5974 |
| 0.6042 |
| 0.6056 |
| 0.6023 |
| 0.6058 |
| 0.6104 |
| 0.6128 |
| 0.6045 |
| 0.6118 |
| 0.6154 |
| 0.6079 |
| 0.6159 |
| 0.6124 |
| 0.6166 |
| 0.6202 |
| 0.6152 |
| 0.6156 |
| 0.6240 |
| 0.6271 |
| 0.6418 |
| 0.6210 |
| 0.6448 |
| 0.6459 |
| 0.6472 |
| 0.6462 |
| 0.6605 |
| 0.6515 |
| 0.6843 |
| 0.6896 |
| 0.7140 |
| 0.7365 |
| 0.7750 |
| 0.7645 |
| 0.7708 |
| 0.7501 |
| 0.7542 |
| 0.7386 |
| 0.6915 |
| 0.6509 |
| 0.6610 |
| 0.6606 |
| 0.6338 |
| 0.6434 |
| 0.7022 |
| 0.3788 |
| 0.4147 |
| 0.5213 |
| 0.5548 |
| 0.3640 |
| 0.3609 |
| 0.3646 |
| 0.3654 |
| 0.5698 |
| 0.7653 |
| 0.8347 |
| 0.8482 |
| 0.8946 |
| 0.8985 |
| 0.9128 |
| 0.9174 |
| 0.9055 |
| 0.8889 |
| 0.8507 |
| 0.8858 |
| 0.9041 |
| 0.9133 |
| 0.8797 |
| 0.8439 |
| 0.8992 |
| 0.9323 |
| 0.9451 |
| 0.9691 |
| 0.9704 |
| 0.8914 |
| 0.9302 |
| 0.9620 |
| 0.9232 |
| 0.9364 |
| 0.9706 |
| 0.9231 |
| 0.9078 |
| 0.9314 |
| 1.0499 |
| 1.0964 |
| 1.1169 |
| 1.1228 |
| 1.1130 |
| 1.1489 |
| 1.1510 |
| 1.1415 |
| 1.1614 |
| 1.2137 |
| 1.2084 |
| 1.2072 |
| 1.2157 |
| 1.2223 |
| 1.2242 |
| 1.1869 |
| 1.2315 |
| 1.2444 |
| 1.2862 |
| 1.2689 |
| 1.2599 |
| 1.2936 |
| 1.2855 |
| 1.2514 |
| 1.2548 |
| 1.2219 |
| 1.2264 |
| 1.2640 |
| 1.2617 |
| 1.2095 |
| 1.2343 |
| 1.2536 |
| 1.2957 |
| 1.3395 |
| 1.3339 |
| 1.3323 |
| 1.3085 |
| 1.3072 |
| 1.3216 |
| 1.2947 |
| 1.3083 |
| 1.3238 |
| 1.2923 |
| 1.2793 |
| 1.2772 |
| 1.2572 |
| 1.2576 |
| 1.2461 |
| 1.2329 |
| 1.2490 |
| 1.2447 |
| 1.2386 |
| 1.2412 |
| 1.2236 |
| 1.2752 |
| 1.2597 |
| 1.2472 |
| 1.2445 |
| 1.2354 |
| 1.2221 |
| 1.2127 |
| 1.1961 |
| 1.1856 |
| 1.2036 |
| 1.2250 |
| 1.1920 |
| 1.2181 |
| 1.1981 |
| 1.2192 |
| 1.2508 |
| 1.2726 |
| 1.2676 |
| 1.2765 |
| 1.3001 |
| 1.2750 |
| 1.2334 |
| 1.2332 |
| 1.2399 |
| 1.2120 |
| 1.2409 |
| 1.2324 |
| 1.2250 |
| 1.2187 |
| 1.2196 |
| 1.1866 |
| 1.1797 |
| 1.1657 |
| 1.1448 |
| 1.1413 |
| 1.1594 |
| 1.1688 |
| 1.1775 |
| 1.2004 |
| 1.1922 |
| 1.1936 |
| 1.2070 |
| 1.2140 |
| 1.1704 |
| 1.1604 |
| 1.1817 |
| 1.2402 |
| 1.2508 |
| 1.2710 |
| 1.3025 |
| 1.2821 |
| 1.3874 |
| 1.4020 |
| 1.4613 |
| 1.4486 |
| 1.4604 |
| 1.4689 |
| 1.4676 |
| 1.4864 |
| 1.4952 |
| 1.4767 |
| 1.4589 |
| 1.4580 |
| 1.4607 |
| 1.4558 |
| 1.4686 |
| 1.5158 |
| 1.5171 |
| 1.5454 |
| 1.4996 |
| 1.5237 |
| 1.5017 |
| 1.4864 |
| 1.5016 |
| 1.4591 |
| 1.4615 |
| 1.4316 |
| 1.4328 |
| 1.4269 |
| 1.4136 |
| 1.4023 |
| 1.3992 |
| 1.4035 |
| 1.4140 |
| 1.4029 |
| 1.3938 |
| 1.4082 |
| 1.3978 |
| 1.3910 |
| 1.3921 |
| 1.3890 |
| 1.3660 |
| 1.3433 |
| 1.3073 |
| 1.3299 |
| 1.3583 |
| 1.3410 |
| 1.3433 |
| 1.3862 |
| 1.4092 |
| 1.3930 |
| 1.4255 |
| 1.3967 |
| 1.3813 |
| 1.3727 |
| 1.3789 |
| 1.3589 |
| 1.3678 |
| 1.3588 |
| 1.3522 |
| 1.3481 |
| 1.3291 |
| 1.3246 |
| 1.3083 |
| 1.3127 |
| 1.3120 |
| 1.3144 |
| 1.2726 |
| 1.2662 |
| 1.2716 |
| 1.2635 |
| 1.2552 |
| 1.2562 |
| 1.2626 |
| 1.2619 |
| 1.2601 |
| 1.2596 |
| 1.2609 |
| 1.2562 |
| 1.2570 |
| 1.2635 |
| 1.2681 |
| 1.2672 |
| 1.2648 |
| 1.2798 |
| 1.2709 |
| 1.2493 |
| 1.2484 |
| 1.2429 |
| 1.2535 |
| 1.2566 |
| 1.2603 |
| 1.2629 |
| 1.2645 |
| 1.2581 |
| 1.2523 |
| 1.2527 |
| 1.2527 |
| 1.2618 |
| 1.2616 |
| 1.2624 |
| 1.2632 |
| 1.2519 |
| 1.2591 |