Historyczny korona islandzka / escudo zielonoprzylądkowe

Historia stawek dziennych ISK /CVE ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 korona islandzka = 1.8546 escudo zielonoprzylądkowe

minimum na

1 korona islandzka = 0.3577 escudo zielonoprzylądkowe

Cena Historia CVE / ISK

Date ISK/CVE
0.7700
0.7704
0.7656
0.7654
0.7668
0.7624
0.7703
0.7686
0.7673
0.7712
0.7695
0.7696
0.7694
0.7714
0.7729
0.7661
0.7686
0.7700
0.7731
0.7638
0.7619
0.7607
0.7599
0.7649
0.7579
0.7582
0.7546
0.7516
0.7502
0.7527
0.7476
0.7453
0.7422
0.7452
0.7503
0.7505
0.7559
0.7595
0.7733
0.7791
0.7780
0.7805
0.7796
0.7753
0.7733
0.7724
0.7682
0.7637
0.7681
0.7724
0.7710
0.7701
0.7769
0.7747
0.7740
0.7800
0.7813
0.7673
0.7672
0.7657
0.7643
0.7528
0.7545
0.7543
0.7593
0.7679
0.7565
0.7583
0.7715
0.7648
0.7568
0.7527
0.7612
0.7605
0.7519
0.7534
0.7606
0.7483
0.7631
0.7689
0.7618
0.7627
0.7611
0.7614
0.7558
0.7567
0.7603
0.7648
0.7457
0.7399
0.7416
0.7392
0.7377
0.7438
0.7310
0.7267
0.7259
0.7239
0.7193
0.7223
0.7294
0.7315
0.7329
0.7366
0.7358
0.7401
0.7399
0.7420
0.7411
0.7402
0.7378
0.7418
0.7385
0.7336
0.7340
0.7335
0.7351
0.7349
0.7313
0.7337
0.7337
0.7412
0.7406
0.7441
0.7385
0.7375
0.7413
0.7436
0.7444
0.7429
0.7425
0.7381
0.7328
0.7340
0.7336
0.7339
0.7336
0.7298
0.7342
0.7263
0.7184
0.7324
0.7523
0.7530
0.7561
0.7601
0.7478
0.7601
0.7615
0.7679
0.7658
0.7759
0.7684
0.7663
0.7616
0.7618
0.7512
0.7518
0.7532
0.7421
0.7430
0.7407
0.7446
0.7307
0.7378
0.7297
0.7318
0.7309
0.7372
0.7340
0.7332
0.7340
0.7416
0.7274
0.7127
0.7240
0.7210
0.7200
0.7130
0.7139
0.7199
0.7264
0.7266
0.7298
0.7297
0.7369
0.7441
0.7520
0.7378
0.7652
0.8063
0.7779
0.7861
0.7879
0.7791
0.7873
0.7867
0.7911
0.7702
0.7810
0.7819
0.7867
0.7871
0.7966
0.7906
0.7967
0.7819
0.7907
0.7902
0.8074
0.7915
0.7990
0.8144
0.7939
0.8037
0.7952
0.8065
0.7926
0.7740
0.7607
0.7566
0.7798
0.7802
0.7729
0.7751
0.7742
0.7622
0.7525
0.7592
0.7494
0.7510
0.7550
0.7504
0.7512
0.7540
0.7472
0.7322
0.7357
0.7380
0.7376
0.7382
0.7367
0.7439
0.7391
0.7284
0.7312
0.7329
0.7361
0.7375
0.7422
0.7431
0.7542
0.7487
0.7557
0.7561
0.7536
0.7762
0.7554
0.7525
0.7545
0.7548
0.7324
0.7346
0.7334
0.7365
0.7362
0.7315
0.7285
0.7473
0.7379
0.4528
0.7255
0.7283
0.7220
0.7141
0.7123
0.7160
0.7111
0.7069
0.7056
0.7082
0.7074
0.7067
0.7070
0.7149
0.7232
0.6935
0.6862
0.6878
0.6821
0.6758
0.6697
0.6798
0.6785
0.6816
0.6847
0.6864
0.6915
0.6690
0.6739
0.6711
0.6873
0.6870
0.6922
0.7450
0.6924
0.6935
0.7047
0.7108
0.7140
0.7329
0.7399
0.7328
0.7144
0.7054
0.6964
0.6938
0.6959
0.7028
0.7106
0.7120
0.7127
0.7319
0.7294
0.7599
0.7913
0.7936
0.8043
0.8019
0.8059
0.8048
0.8054
0.8059
0.8068
0.8151
0.8163
0.8128
0.8214
0.8241
0.8162
0.8119
0.8046
0.8019
0.7998
0.7940
0.7997
0.8078
0.8167
0.8037
0.8060
0.7927
0.7945
0.7976
0.7973
0.8030
0.8154
0.8163
0.7867
0.7780
0.7765
0.7775
0.7843
0.7795
0.7894
0.8009
0.7943
0.8041
0.8024
0.8132
0.8152
0.8155
0.8160
0.8273
0.8021
0.8081
0.8342
0.8109
0.8097
0.8139
0.8140
0.8064
0.8069
0.8079
0.8006
0.7993
0.8183
0.8311
0.8297
0.7955
0.7880
0.7929
0.7835
0.7862
0.7890
0.8029
0.8051
0.8172
0.8206
0.8393
0.8532
0.8483
0.8698
0.8438
0.8764
0.8892
0.8950
0.8942
0.8944
0.9014
0.8821
0.8858
0.8786
0.8885
0.8785
0.8758
0.8822
0.8962
0.8929
0.8973
0.8982
0.9057
0.9052
0.8968
0.9048
0.9132
0.9098
0.9075
0.9066
0.8996
0.8950
0.8985
0.8843
0.8853
0.8829
0.8883
0.8776
0.8864
0.8842
0.8914
0.8825
0.8868
0.8961
0.9016
0.9010
0.9080
0.9145
0.9016
0.9079
0.8915
0.8888
0.8943
0.8797
0.8681
0.8722
0.8677
0.8884
0.8810
0.8885
0.8716
0.8943
0.9052
0.8982
0.9306
0.9176
0.9506
0.9466
0.9642
0.9909
1.0070
0.9866
0.9888
0.9732
0.9515
0.9547
0.9413
0.9275
0.9253
0.9093
0.9221
0.9435
0.9324
0.9790
0.9705
0.9426
0.9216
0.9078
0.8878
0.9125
0.9085
0.9160
0.9265
0.9304
0.9295
0.9311
0.9306
0.9249
0.9166
0.9105
0.8986
0.8945
0.8840
0.8775
0.8671
0.8627
0.8590
0.8578
0.8560
0.8539
0.8429
0.8348
0.8347
0.8282
0.8316
0.8231
0.8181
0.8122
0.8077
0.7992
0.7916
0.7933
0.7909
0.7911
0.7892
0.7890
0.7885
0.7869
0.7844
0.7870
0.7836
0.7860
0.7852
0.7834
0.7847
0.7793
0.7777
0.7728
0.7730
0.7746
0.7784
0.7815
0.7795
0.7799
0.7816
0.7781
0.7789
0.7797
0.7803
0.7845
0.7829
0.7828
0.7847
0.7806
0.7770
0.7778
0.7773
0.7759
0.7682
0.7725
0.7658
0.7636
0.7600
0.7416
0.7529
0.7485
0.7490
0.7436
0.7493
0.7500
0.7508
0.7458
0.7423
0.7388
0.7385
0.7481
0.7560
0.7458
0.7459
0.7501
0.7497
0.7531
0.7526
0.7449
0.7461
0.7372
0.7486
0.7445
0.7393
0.7353
0.7378
0.7371
0.7317
0.7278
0.7209
0.7159
0.7167
0.7142
0.7122
0.7160
0.7181
0.7158
0.7150
0.7135
0.7168
0.7212
0.7175
0.7168
0.7168
0.7211
0.7218
0.7172
0.7172
0.7226
0.7178
0.7174
0.7133
0.7120
0.7138
0.7121
0.7122
0.7104
0.7152
0.7135
0.7120
0.7122
0.7167
0.7158
0.7142
0.7141
0.7099
0.7108
0.7093
0.7135
0.7123
0.7097
0.7095
0.7021
0.7045
0.7094
0.7128
0.7079
0.7100
0.7020
0.7053
0.7016
0.7010
0.6934
0.6976
0.6918
0.6914
0.6854
0.6805
0.6784
0.6708
0.6724
0.6716
0.6727
0.6661
0.6707
0.6679
0.6704
0.6745
0.6798
0.6818
0.6881
0.6956
0.6860
0.6890
0.6982
0.6977
0.6914
0.6925
0.6872
0.6800
0.6842
0.6819
0.6858
0.6872
0.6899
0.6889
0.6946
0.7098
0.7252
0.7188
0.7201
0.7129
0.7051
0.6918
0.6903
0.6788
0.6713
0.6795
0.6622
0.6399
0.6416
0.6449
0.6390
0.6452
0.6443
0.6501
0.6502
0.6578
0.6629
0.6724
0.6730
0.6766
0.6787
0.6733
0.6777
0.6704
0.6822
0.6926
0.6948
0.6910
0.6882
0.6932
0.7057
0.7161
0.7286
0.7461
0.7485
0.7398
0.7399
0.7301
0.6983
0.6994
0.6998
0.6985
0.7007
0.6853
0.6805
0.6807
0.6789
0.6793
0.6774
0.6622
0.6629
0.6587
0.6613
0.6538
0.6536
0.6591
0.6648
0.6611
0.6556
0.6772
0.6840
0.6800
0.6816
0.6838
0.6926
0.6989
0.6954
0.6895
0.6918
0.6987
0.6940
0.6940
0.6898
0.6981
0.6967
0.6975
0.6838
0.6938
0.6965
0.7041
0.6901
0.6908
0.6865
0.6764
0.6725
0.6758
0.6669
0.6735
0.6679
0.6649
0.6635
0.6720
0.6668
0.6671
0.6656
0.6678
0.6660
0.6688
0.6708
0.6733
0.6746
0.6715
0.6723
0.6809
0.6796
0.6803
0.6803
0.6774
0.6827
0.6862
0.6888
0.6906
0.6945
0.6997
0.6935
0.6892
0.7079
0.7210
0.7147
0.7169
0.7182
0.7145
0.7236
0.7234
0.7255
0.7222
0.7172
0.7154
0.7092
0.7057
0.7183
0.7157
0.7174
0.7236
0.7288
0.7316
0.7229
0.7237
0.7203
0.7123
0.6971
0.6942
0.6964
0.7016
0.7046
0.7051
0.7064
0.7037
0.7092
0.6950
0.6874
0.6784
0.6740
0.6508
0.6436
0.6441
0.6432
0.6418
0.6375
0.6381
0.6411
0.6348
0.6311
0.6332
0.6296
0.6255
0.6206
0.6140
0.6135
0.6106
0.6130
0.6099
0.6029
0.5987
0.6007
0.6003
0.6012
0.6005
0.5948
0.5983
0.6018
0.5968
0.5974
0.6042
0.6056
0.6023
0.6058
0.6104
0.6128
0.6045
0.6118
0.6154
0.6079
0.6159
0.6124
0.6166
0.6202
0.6152
0.6156
0.6240
0.6271
0.6418
0.6210
0.6448
0.6459
0.6472
0.6462
0.6605
0.6515
0.6843
0.6896
0.7140
0.7365
0.7750
0.7645
0.7708
0.7501
0.7542
0.7386
0.6915
0.6509
0.6610
0.6606
0.6338
0.6434
0.7022
0.3788
0.4147
0.5213
0.5548
0.3640
0.3609
0.3646
0.3654
0.5698
0.7653
0.8347
0.8482
0.8946
0.8985
0.9128
0.9174
0.9055
0.8889
0.8507
0.8858
0.9041
0.9133
0.8797
0.8439
0.8992
0.9323
0.9451
0.9691
0.9704
0.8914
0.9302
0.9620
0.9232
0.9364
0.9706
0.9231
0.9078
0.9314
1.0499
1.0964
1.1169
1.1228
1.1130
1.1489
1.1510
1.1415
1.1614
1.2137
1.2084
1.2072
1.2157
1.2223
1.2242
1.1869
1.2315
1.2444
1.2862
1.2689
1.2599
1.2936
1.2855
1.2514
1.2548
1.2219
1.2264
1.2640
1.2617
1.2095
1.2343
1.2536
1.2957
1.3395
1.3339
1.3323
1.3085
1.3072
1.3216
1.2947
1.3083
1.3238
1.2923
1.2793
1.2772
1.2572
1.2576
1.2461
1.2329
1.2490
1.2447
1.2386
1.2412
1.2236
1.2752
1.2597
1.2472
1.2445
1.2354
1.2221
1.2127
1.1961
1.1856
1.2036
1.2250
1.1920
1.2181
1.1981
1.2192
1.2508
1.2726
1.2676
1.2765
1.3001
1.2750
1.2334
1.2332
1.2399
1.2120
1.2409
1.2324
1.2250
1.2187
1.2196
1.1866
1.1797
1.1657
1.1448
1.1413
1.1594
1.1688
1.1775