Історія денної ставки ISK /GYD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 ісландська крона = 3.4840 гаянський долар
мінімум на
1 ісландська крона = 0.8292 гаянський долар
Date | ISK/GYD |
---|---|
1.4911 | |
1.4844 | |
1.4762 | |
1.5079 | |
1.4950 | |
1.5203 | |
1.5319 | |
1.5380 | |
1.5214 | |
1.5160 | |
1.5170 | |
1.5193 | |
1.5190 | |
1.5268 | |
1.5332 | |
1.5342 | |
1.5193 | |
1.5439 | |
1.5348 | |
1.5163 | |
1.4972 | |
1.5046 | |
1.5249 | |
1.5022 | |
1.4685 | |
1.4902 | |
1.5085 | |
1.5181 | |
1.5098 | |
1.5197 | |
1.4954 | |
1.5268 | |
1.5414 | |
1.5637 | |
1.5712 | |
1.5918 | |
1.5855 | |
1.5843 | |
1.5870 | |
1.5954 | |
1.5823 | |
1.6022 | |
1.5657 | |
1.5484 | |
1.5493 | |
1.5493 | |
1.5230 | |
1.4987 | |
1.5163 | |
1.5120 | |
1.5244 | |
1.5390 | |
1.5464 | |
1.5512 | |
1.5438 | |
1.4979 | |
1.5060 | |
1.4699 | |
1.4572 | |
1.4792 | |
1.4801 | |
1.4968 | |
1.4692 | |
1.4666 | |
1.4538 | |
1.4727 | |
1.4612 | |
1.4657 | |
1.4627 | |
1.4745 | |
1.4724 | |
1.4558 | |
1.4316 | |
1.4366 | |
1.4440 | |
1.4441 | |
1.4596 | |
1.4439 | |
1.4495 | |
1.4504 | |
1.4861 | |
1.5085 | |
1.4609 | |
1.4766 | |
1.4836 | |
1.5153 | |
1.5203 | |
1.5492 | |
1.5327 | |
1.5282 | |
1.5144 | |
1.5645 | |
1.5848 | |
1.5987 | |
1.5739 | |
1.6172 | |
1.6480 | |
1.6047 | |
1.5819 | |
1.5874 | |
1.6054 | |
1.6169 | |
1.6153 | |
1.5773 | |
1.5533 | |
1.6554 | |
1.6707 | |
1.6665 | |
1.6736 | |
1.6384 | |
1.6277 | |
1.6280 | |
1.6189 | |
1.6026 | |
1.6096 | |
1.6098 | |
1.5996 | |
1.6026 | |
1.6078 | |
1.5895 | |
1.5820 | |
1.6124 | |
1.6140 | |
1.6201 | |
1.6190 | |
1.6115 | |
1.6321 | |
1.6347 | |
1.6148 | |
1.6319 | |
1.6471 | |
1.6447 | |
1.6344 | |
1.6603 | |
1.6586 | |
1.6921 | |
1.6594 | |
1.6835 | |
1.6945 | |
1.6869 | |
1.6947 | |
1.6999 | |
1.7232 | |
1.7343 | |
1.7341 | |
1.6890 | |
1.6848 | |
1.6828 | |
1.6765 | |
1.6837 | |
1.6644 | |
1.6447 | |
1.6606 | |
1.6407 | |
1.6695 | |
1.6372 | |
1.6314 | |
1.6465 | |
1.6362 | |
1.6298 | |
1.6333 | |
1.6211 | |
1.6156 | |
1.6137 | |
1.6263 | |
1.6400 | |
1.6342 | |
1.6342 | |
1.6401 | |
1.6597 | |
1.5754 | |
1.5394 | |
1.5362 | |
1.5253 | |
1.4873 | |
1.4959 | |
1.5040 | |
1.5159 | |
1.5157 | |
1.5076 | |
1.5229 | |
1.5493 | |
1.4989 | |
1.5197 | |
1.5159 | |
1.5397 | |
1.5240 | |
1.5366 | |
1.5525 | |
1.4961 | |
1.4862 | |
1.5074 | |
1.5146 | |
1.5149 | |
1.5613 | |
1.5778 | |
1.5396 | |
1.4768 | |
1.4526 | |
1.4273 | |
1.4329 | |
1.4272 | |
1.4462 | |
1.4497 | |
1.4501 | |
1.4833 | |
1.4722 | |
1.5298 | |
1.6385 | |
1.6386 | |
1.6274 | |
1.6441 | |
1.6514 | |
1.6814 | |
1.6750 | |
1.6871 | |
1.6936 | |
1.7057 | |
1.7261 | |
1.7067 | |
1.6994 | |
1.7184 | |
1.7221 | |
1.6961 | |
1.6952 | |
1.6749 | |
1.6828 | |
1.6751 | |
1.6703 | |
1.6661 | |
1.6763 | |
1.6912 | |
1.6724 | |
1.6871 | |
1.6584 | |
1.6509 | |
1.6747 | |
1.6747 | |
1.7024 | |
1.7247 | |
1.7160 | |
1.6725 | |
1.6628 | |
1.6539 | |
1.6733 | |
1.6813 | |
1.6572 | |
1.6946 | |
1.6931 | |
1.6964 | |
1.6983 | |
1.6981 | |
1.7202 | |
1.7163 | |
1.7384 | |
1.7468 | |
1.7652 | |
1.6999 | |
1.7244 | |
1.7906 | |
1.7241 | |
1.7333 | |
1.7461 | |
1.7367 | |
1.7296 | |
1.7449 | |
1.7454 | |
1.7264 | |
1.7320 | |
1.7788 | |
1.8031 | |
1.7889 | |
1.7037 | |
1.6916 | |
1.7009 | |
1.6811 | |
1.7012 | |
1.6914 | |
1.7300 | |
1.7290 | |
1.7700 | |
1.8014 | |
1.8084 | |
1.8701 | |
1.8819 | |
1.9160 | |
1.8463 | |
1.9342 | |
1.9590 | |
1.9337 | |
1.9223 | |
1.9588 | |
1.9930 | |
1.9630 | |
1.9656 | |
1.9611 | |
1.9515 | |
1.9325 | |
1.9178 | |
1.9607 | |
1.9831 | |
1.9778 | |
1.9993 | |
2.0300 | |
2.0475 | |
2.0664 | |
2.0547 | |
2.0927 | |
2.0937 | |
2.1001 | |
2.1107 | |
2.0830 | |
2.0775 | |
2.0641 | |
2.0561 | |
2.0632 | |
2.0303 | |
2.0530 | |
2.0567 | |
2.0197 | |
2.0264 | |
1.9778 | |
1.9964 | |
1.9430 | |
1.9478 | |
1.9710 | |
2.0063 | |
2.0222 | |
2.0187 | |
2.0025 | |
1.9612 | |
1.9833 | |
1.9694 | |
1.9667 | |
1.9660 | |
1.9530 | |
1.9362 | |
1.9605 | |
1.9622 | |
1.9829 | |
1.9685 | |
1.9720 | |
1.9219 | |
1.9830 | |
1.9922 | |
1.9471 | |
2.0041 | |
1.9729 | |
2.0346 | |
1.9904 | |
2.0215 | |
2.0833 | |
2.1255 | |
2.0779 | |
2.0855 | |
2.0145 | |
1.9479 | |
1.9375 | |
1.9175 | |
1.8495 | |
1.8351 | |
1.8199 | |
1.8792 | |
1.8952 | |
1.8574 | |
1.9429 | |
1.9268 | |
1.8607 | |
1.8279 | |
1.8287 | |
1.7806 | |
1.8441 | |
1.7914 | |
1.8197 | |
1.8028 | |
1.8341 | |
1.8064 | |
1.8507 | |
1.8759 | |
1.8450 | |
1.8311 | |
1.8242 | |
1.8660 | |
1.8460 | |
1.8070 | |
1.8079 | |
1.8124 | |
1.8155 | |
1.8014 | |
1.8037 | |
1.8086 | |
1.7904 | |
1.7737 | |
1.7736 | |
1.7639 | |
1.7262 | |
1.7462 | |
1.6946 | |
1.6945 | |
1.6726 | |
1.6883 | |
1.6540 | |
1.6806 | |
1.6835 | |
1.6695 | |
1.6579 | |
1.6621 | |
1.6772 | |
1.6924 | |
1.6878 | |
1.6483 | |
1.6657 | |
1.6734 | |
1.6812 | |
1.6488 | |
1.6605 | |
1.6386 | |
1.6071 | |
1.6036 | |
1.6119 | |
1.6345 | |
1.6183 | |
1.5933 | |
1.5806 | |
1.5994 | |
1.5902 | |
1.5960 | |
1.5918 | |
1.5843 | |
1.6016 | |
1.5873 | |
1.5593 | |
1.5589 | |
1.5771 | |
1.5794 | |
1.6093 | |
1.6134 | |
1.6503 | |
1.6486 | |
1.6238 | |
1.6154 | |
1.6139 | |
1.6204 | |
1.5932 | |
1.5923 | |
1.6090 | |
1.5605 | |
1.5401 | |
1.5344 | |
1.5423 | |
1.5173 | |
1.5429 | |
1.5507 | |
1.5654 | |
1.5698 | |
1.5560 | |
1.5563 | |
1.5279 | |
1.5532 | |
1.5786 | |
1.5572 | |
1.5627 | |
1.5233 | |
1.5128 | |
1.4894 | |
1.5215 | |
1.5105 | |
1.5109 | |
1.4809 | |
1.5138 | |
1.5506 | |
1.5615 | |
1.5715 | |
1.5637 | |
1.5558 | |
1.5312 | |
1.5670 | |
1.5855 | |
1.6033 | |
1.6290 | |
1.6336 | |
1.6700 | |
1.6523 | |
1.6697 | |
1.6617 | |
1.6650 | |
1.6651 | |
1.6699 | |
1.6894 | |
1.7027 | |
1.6923 | |
1.6899 | |
1.7059 | |
1.7161 | |
1.7221 | |
1.7323 | |
1.7485 | |
1.7619 | |
1.7695 | |
1.7688 | |
1.7836 | |
1.7757 | |
1.7931 | |
1.7957 | |
1.8054 | |
1.8114 | |
1.7964 | |
1.7927 | |
1.8148 | |
1.8066 | |
1.8083 | |
1.8168 | |
1.8123 | |
1.8300 | |
1.8274 | |
1.8258 | |
1.8245 | |
1.8080 | |
1.8331 | |
1.7937 | |
1.8390 | |
1.8466 | |
1.8353 | |
1.7985 | |
1.8072 | |
1.7963 | |
1.7673 | |
1.7994 | |
1.7757 | |
1.7516 | |
1.7811 | |
1.7815 | |
1.7629 | |
1.7672 | |
1.7443 | |
1.7201 | |
1.6986 | |
1.6647 | |
1.6503 | |
1.6662 | |
1.6845 | |
1.6815 | |
1.6598 | |
1.6690 | |
1.6766 | |
1.6832 | |
1.6756 | |
1.6734 | |
1.6841 | |
1.6899 | |
1.6899 | |
1.7098 | |
1.7043 | |
1.6823 | |
1.6721 | |
1.6427 | |
1.6103 | |
1.6452 | |
1.6474 | |
1.6865 | |
1.6754 | |
1.6677 | |
1.6457 | |
1.6472 | |
1.6973 | |
1.7518 | |
1.7316 | |
1.7317 | |
1.7122 | |
1.6899 | |
1.6359 | |
1.6322 | |
1.6159 | |
1.6069 | |
1.6224 | |
1.5885 | |
1.5724 | |
1.5798 | |
1.6022 | |
1.5795 | |
1.5779 | |
1.5789 | |
1.5687 | |
1.5759 | |
1.5908 | |
1.6035 | |
1.5984 | |
1.6150 | |
1.6117 | |
1.5938 | |
1.5713 | |
1.5920 | |
1.5842 | |
1.6371 | |
1.6482 | |
1.6559 | |
1.6494 | |
1.6428 | |
1.6731 | |
1.6591 | |
1.6592 | |
1.6769 | |
1.6954 | |
1.6988 | |
1.6891 | |
1.6688 | |
1.6343 | |
1.5812 | |
1.5776 | |
1.6273 | |
1.6083 | |
1.6308 | |
1.5784 | |
1.5522 | |
1.5665 | |
1.5895 | |
1.6337 | |
1.6193 | |
1.6126 | |
1.5985 | |
1.5835 | |
1.5899 | |
1.6100 | |
1.5925 | |
1.6099 | |
1.6100 | |
1.6138 | |
1.6179 | |
1.6471 | |
1.6583 | |
1.6394 | |
1.6542 | |
1.6440 | |
1.6060 | |
1.6421 | |
1.6484 | |
1.6497 | |
1.6598 | |
1.7130 | |
1.6967 | |
1.7049 | |
1.6973 | |
1.7312 | |
1.7462 | |
1.7880 | |
1.7306 | |
1.7562 | |
1.7465 | |
1.7191 | |
1.7156 | |
1.7394 | |
1.7234 | |
1.7379 | |
1.7981 | |
1.7911 | |
1.7740 | |
1.7634 | |
1.7776 | |
1.7655 | |
1.7409 | |
1.7615 | |
1.7912 | |
1.7557 | |
1.7576 | |
1.7980 | |
1.8196 | |
1.7630 | |
1.7397 | |
1.7861 | |
1.7846 | |
1.8657 | |
1.8312 | |
1.8124 | |
1.8131 | |
1.7846 | |
1.7895 | |
1.7850 | |
1.7853 | |
1.7942 | |
1.7740 | |
1.7553 | |
1.7480 | |
1.7714 | |
1.7698 | |
1.7360 | |
1.7378 | |
1.7404 | |
1.7816 | |
1.7255 | |
1.7292 | |
1.7734 | |
1.7624 | |
1.7426 | |
1.8253 | |
1.8238 | |
1.8418 | |
1.8572 | |
1.8458 | |
1.8348 | |
1.8664 | |
1.8038 | |
1.8003 | |
1.7642 | |
1.7493 | |
1.7361 | |
1.7118 | |
1.7113 | |
1.6987 | |
1.7543 | |
1.7091 | |
1.6770 | |
1.6819 | |
1.6301 | |
1.6440 | |
1.5963 | |
1.6233 | |
1.6058 | |
1.5762 | |
1.5774 | |
1.5920 | |
1.5611 | |
1.6488 | |
1.6038 | |
1.6105 | |
1.6126 | |
1.6055 | |
1.6031 | |
1.6077 | |
1.6162 | |
1.6351 | |
1.5966 | |
1.5932 | |
1.6122 | |
1.6020 | |
1.5958 | |
1.6094 | |
1.6167 | |
1.6259 | |
1.6309 | |
1.6432 | |
1.6352 | |
1.6093 | |
1.6362 | |
1.6605 | |
1.6662 | |
1.6746 | |
1.6812 | |
1.6552 | |
1.6460 | |
1.6765 | |
1.6473 | |
1.6653 | |
1.6704 | |
1.6748 | |
1.6452 | |
1.6652 | |
1.6466 | |
1.6601 | |
1.6381 | |
1.6284 | |
1.5797 | |
1.6178 | |
1.6352 | |
1.6065 | |
1.6290 | |
1.6362 | |
1.5917 | |
1.5843 | |
1.5984 | |
1.6005 | |
1.6886 | |
1.6117 | |
1.6161 | |
1.6330 | |
1.5979 | |
1.5690 | |
1.5877 | |
1.6271 | |
1.7071 | |
1.6900 | |
1.8080 | |
1.7759 | |
1.8149 | |
1.7921 | |
1.8262 | |
1.7656 | |
1.8100 | |
1.7410 | |
1.6769 | |
1.5812 | |
1.6283 | |
1.6548 | |
1.6495 | |
1.6555 | |
1.7633 | |
0.8891 | |
0.9905 | |
1.2178 | |
1.3042 | |
0.8511 | |
0.8292 | |
0.8945 | |
0.9167 | |
1.4299 | |
2.0435 | |
2.2745 | |
2.2233 | |
2.3400 | |
2.4336 | |
2.5087 | |
2.5096 | |
2.4953 | |
2.5518 | |
2.4814 | |
2.5934 | |
2.6346 | |
2.6323 | |
2.5614 | |
2.4150 | |
2.5672 | |
2.6994 | |
2.6978 | |
2.8032 | |
2.7656 | |
2.5370 | |
2.6719 | |
2.7702 | |
2.7120 | |
2.7334 | |
2.7710 | |
2.6933 | |
2.5882 | |
2.7096 | |
2.9783 | |
3.0787 | |
3.0508 | |
3.0320 | |
2.9823 | |
3.1274 | |
3.1260 | |
3.0489 | |
3.1845 | |
3.2969 | |
3.2546 | |
3.2092 | |
3.2231 | |
3.3104 | |
3.3282 | |
3.2719 | |
3.3485 | |
3.3596 | |
3.4516 | |
3.3740 | |
3.2897 | |
3.3856 | |
3.3394 | |
3.2861 | |
3.2589 | |
3.1262 | |
3.0803 | |
3.1623 | |
3.1820 | |
3.0106 | |
3.0917 | |
3.1717 | |
3.2661 | |
3.4040 | |
3.3882 | |
3.3492 | |
3.2891 | |
3.2219 | |
3.2415 | |
3.1586 | |
3.2247 | |
3.2534 | |
3.1771 | |
3.1649 | |
3.1760 | |
3.1344 | |
3.1191 | |
3.0860 | |
3.0096 | |
3.0498 | |
3.0293 | |
3.0100 | |
2.9890 | |
2.9058 | |
3.0404 | |
3.0023 | |
2.7850 | |
2.7727 | |
2.7543 | |
2.7276 | |
2.7018 | |
2.6834 | |
2.6873 | |
2.7274 | |
2.7546 | |
2.7103 | |
2.7893 | |
2.7022 | |
2.6852 | |
2.7554 | |
2.7818 | |
2.7723 | |
2.7528 | |
2.7982 | |
2.7616 | |
2.6991 | |
2.7035 | |
2.7021 | |
2.6458 | |
2.7404 | |
2.7084 | |
2.7163 | |
2.6645 | |
2.6934 | |
2.6035 | |
2.5612 | |
2.5098 | |
2.5074 | |
2.5100 | |
2.5041 | |
2.5276 | |
2.5544 | |
2.6687 | |
2.6182 | |
2.6344 | |
2.6606 | |
2.6606 | |
2.5323 | |
2.4777 | |
2.4914 | |
2.5852 | |
2.6064 | |
2.6309 | |
2.7321 | |
2.6393 | |
2.8717 | |
2.8575 | |
2.9981 | |
2.9631 | |
3.0042 | |
3.0524 | |
3.1075 | |
3.1041 | |
3.1118 | |
2.8741 | |
2.9824 | |
3.0069 | |
3.0001 | |
2.9496 | |
2.9842 | |
3.0583 | |
2.8945 | |
2.9781 | |
2.9362 | |
2.9784 | |
2.9498 | |
2.9271 | |
2.9213 | |
2.8692 | |
2.8963 | |
2.8705 | |
2.9314 | |
2.8522 | |
2.8212 | |
2.8301 | |
2.8234 | |
2.7958 | |
2.7058 | |
2.6857 | |
2.6676 | |
2.6627 | |
2.6963 | |
2.7390 | |
2.6662 | |
2.7055 | |
2.7092 | |
2.7335 | |
2.6752 | |
2.7636 | |
2.7724 | |
2.7631 | |
2.8310 | |
2.9116 | |
2.8767 | |
2.9090 | |
3.0403 | |
2.9624 | |
2.8946 | |
2.8881 | |
2.9162 | |
2.8532 | |
2.8315 | |
2.8695 | |
2.8562 | |
2.8555 | |
2.8181 | |
2.8914 | |
2.8819 | |
2.7893 | |
2.8269 | |
2.8551 | |
2.7345 | |
2.6206 | |
2.6126 | |
2.5922 | |
2.5900 | |
2.5505 | |
2.5543 | |
2.5285 | |
2.5145 | |
2.5065 | |
2.4820 | |
2.4918 | |
2.4559 | |
2.4649 | |
2.5025 | |
2.5325 | |
2.4776 | |
2.4957 | |
2.4988 | |
2.4745 | |
2.4738 | |
2.4742 | |
2.4806 | |
2.4956 | |
2.5070 | |
2.5017 | |
2.5028 | |
2.4548 | |
2.4348 | |
2.4400 | |
2.4294 | |
2.5112 | |
2.4981 | |
2.4929 | |
2.4938 | |
2.5291 | |
2.5418 |