ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /GYD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 3.4840 ดอลลาร์กายอานา

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.8292 ดอลลาร์กายอานา

ประวัติราคา GYD / ISK

Date ISK/GYD
1.6702
1.6640
1.6625
1.6560
1.6608
1.6795
1.6805
1.6956
1.6951
1.6998
1.7159
1.7060
1.7137
1.7213
1.7150
1.6688
1.6757
1.6885
1.6806
1.6750
1.7044
1.6982
1.7103
1.7173
1.7020
1.7057
1.6650
1.6644
1.6627
1.6717
1.6625
1.6587
1.6349
1.6401
1.6401
1.6497
1.6544
1.6570
1.7057
1.7205
1.7099
1.7263
1.7315
1.7304
1.7180
1.7163
1.7076
1.6936
1.7017
1.6998
1.6931
1.7068
1.7155
1.7133
1.7223
1.7341
1.7027
1.6823
1.6650
1.6583
1.6533
1.6109
1.5798
1.6115
1.6351
1.6642
1.6392
1.5815
1.5837
1.5695
1.5641
1.5466
1.5017
1.5081
1.4954
1.4748
1.4790
1.4924
1.4945
1.4867
1.4991
1.5119
1.5018
1.5155
1.5149
1.5071
1.5087
1.5273
1.5086
1.5301
1.5184
1.5166
1.5289
1.5446
1.5470
1.5314
1.5297
1.5165
1.5104
1.5278
1.5274
1.5144
1.5214
1.5143
1.5203
1.5290
1.5203
1.5065
1.5059
1.5024
1.5039
1.5262
1.5229
1.5132
1.5007
1.4992
1.4911
1.4844
1.4762
1.5079
1.4950
1.5203
1.5319
1.5380
1.5214
1.5160
1.5170
1.5193
1.5190
1.5268
1.5332
1.5342
1.5193
1.5439
1.5348
1.5163
1.4972
1.5046
1.5249
1.5022
1.4685
1.4902
1.5085
1.5181
1.5098
1.5197
1.4954
1.5268
1.5414
1.5637
1.5712
1.5918
1.5855
1.5843
1.5870
1.5954
1.5823
1.6022
1.5657
1.5484
1.5493
1.5493
1.5230
1.4987
1.5163
1.5120
1.5244
1.5390
1.5464
1.5512
1.5438
1.4979
1.5060
1.4699
1.4572
1.4792
1.4801
1.4968
1.4692
1.4666
1.4538
1.4727
1.4612
1.4657
1.4627
1.4745
1.4724
1.4558
1.4316
1.4366
1.4440
1.4441
1.4596
1.4439
1.4495
1.4504
1.4861
1.5085
1.4609
1.4766
1.4836
1.5153
1.5203
1.5492
1.5327
1.5282
1.5144
1.5645
1.5848
1.5987
1.5739
1.6172
1.6480
1.6047
1.5819
1.5874
1.6054
1.6169
1.6153
1.5773
1.5533
1.6554
1.6707
1.6665
1.6736
1.6384
1.6277
1.6280
1.6189
1.6026
1.6096
1.6098
1.5996
1.6026
1.6078
1.5895
1.5820
1.6124
1.6140
1.6201
1.6190
1.6115
1.6321
1.6347
1.6148
1.6319
1.6471
1.6447
1.6344
1.6603
1.6586
1.6921
1.6594
1.6835
1.6945
1.6869
1.6947
1.6999
1.7232
1.7343
1.7341
1.6890
1.6848
1.6828
1.6765
1.6837
1.6644
1.6447
1.6606
1.6407
1.6695
1.6372
1.6314
1.6465
1.6362
1.6298
1.6333
1.6211
1.6156
1.6137
1.6263
1.6400
1.6342
1.6342
1.6401
1.6597
1.5754
1.5394
1.5362
1.5253
1.4873
1.4959
1.5040
1.5159
1.5157
1.5076
1.5229
1.5493
1.4989
1.5197
1.5159
1.5397
1.5240
1.5366
1.5525
1.4961
1.4862
1.5074
1.5146
1.5149
1.5613
1.5778
1.5396
1.4768
1.4526
1.4273
1.4329
1.4272
1.4462
1.4497
1.4501
1.4833
1.4722
1.5298
1.6385
1.6386
1.6274
1.6441
1.6514
1.6814
1.6750
1.6871
1.6936
1.7057
1.7261
1.7067
1.6994
1.7184
1.7221
1.6961
1.6952
1.6749
1.6828
1.6751
1.6703
1.6661
1.6763
1.6912
1.6724
1.6871
1.6584
1.6509
1.6747
1.6747
1.7024
1.7247
1.7160
1.6725
1.6628
1.6539
1.6733
1.6813
1.6572
1.6946
1.6931
1.6964
1.6983
1.6981
1.7202
1.7163
1.7384
1.7468
1.7652
1.6999
1.7244
1.7906
1.7241
1.7333
1.7461
1.7367
1.7296
1.7449
1.7454
1.7264
1.7320
1.7788
1.8031
1.7889
1.7037
1.6916
1.7009
1.6811
1.7012
1.6914
1.7300
1.7290
1.7700
1.8014
1.8084
1.8701
1.8819
1.9160
1.8463
1.9342
1.9590
1.9337
1.9223
1.9588
1.9930
1.9630
1.9656
1.9611
1.9515
1.9325
1.9178
1.9607
1.9831
1.9778
1.9993
2.0300
2.0475
2.0664
2.0547
2.0927
2.0937
2.1001
2.1107
2.0830
2.0775
2.0641
2.0561
2.0632
2.0303
2.0530
2.0567
2.0197
2.0264
1.9778
1.9964
1.9430
1.9478
1.9710
2.0063
2.0222
2.0187
2.0025
1.9612
1.9833
1.9694
1.9667
1.9660
1.9530
1.9362
1.9605
1.9622
1.9829
1.9685
1.9720
1.9219
1.9830
1.9922
1.9471
2.0041
1.9729
2.0346
1.9904
2.0215
2.0833
2.1255
2.0779
2.0855
2.0145
1.9479
1.9375
1.9175
1.8495
1.8351
1.8199
1.8792
1.8952
1.8574
1.9429
1.9268
1.8607
1.8279
1.8287
1.7806
1.8441
1.7914
1.8197
1.8028
1.8341
1.8064
1.8507
1.8759
1.8450
1.8311
1.8242
1.8660
1.8460
1.8070
1.8079
1.8124
1.8155
1.8014
1.8037
1.8086
1.7904
1.7737
1.7736
1.7639
1.7262
1.7462
1.6946
1.6945
1.6726
1.6883
1.6540
1.6806
1.6835
1.6695
1.6579
1.6621
1.6772
1.6924
1.6878
1.6483
1.6657
1.6734
1.6812
1.6488
1.6605
1.6386
1.6071
1.6036
1.6119
1.6345
1.6183
1.5933
1.5806
1.5994
1.5902
1.5960
1.5918
1.5843
1.6016
1.5873
1.5593
1.5589
1.5771
1.5794
1.6093
1.6134
1.6503
1.6486
1.6238
1.6154
1.6139
1.6204
1.5932
1.5923
1.6090
1.5605
1.5401
1.5344
1.5423
1.5173
1.5429
1.5507
1.5654
1.5698
1.5560
1.5563
1.5279
1.5532
1.5786
1.5572
1.5627
1.5233
1.5128
1.4894
1.5215
1.5105
1.5109
1.4809
1.5138
1.5506
1.5615
1.5715
1.5637
1.5558
1.5312
1.5670
1.5855
1.6033
1.6290
1.6336
1.6700
1.6523
1.6697
1.6617
1.6650
1.6651
1.6699
1.6894
1.7027
1.6923
1.6899
1.7059
1.7161
1.7221
1.7323
1.7485
1.7619
1.7695
1.7688
1.7836
1.7757
1.7931
1.7957
1.8054
1.8114
1.7964
1.7927
1.8148
1.8066
1.8083
1.8168
1.8123
1.8300
1.8274
1.8258
1.8245
1.8080
1.8331
1.7937
1.8390
1.8466
1.8353
1.7985
1.8072
1.7963
1.7673
1.7994
1.7757
1.7516
1.7811
1.7815
1.7629
1.7672
1.7443
1.7201
1.6986
1.6647
1.6503
1.6662
1.6845
1.6815
1.6598
1.6690
1.6766
1.6832
1.6756
1.6734
1.6841
1.6899
1.6899
1.7098
1.7043
1.6823
1.6721
1.6427
1.6103
1.6452
1.6474
1.6865
1.6754
1.6677
1.6457
1.6472
1.6973
1.7518
1.7316
1.7317
1.7122
1.6899
1.6359
1.6322
1.6159
1.6069
1.6224
1.5885
1.5724
1.5798
1.6022
1.5795
1.5779
1.5789
1.5687
1.5759
1.5908
1.6035
1.5984
1.6150
1.6117
1.5938
1.5713
1.5920
1.5842
1.6371
1.6482
1.6559
1.6494
1.6428
1.6731
1.6591
1.6592
1.6769
1.6954
1.6988
1.6891
1.6688
1.6343
1.5812
1.5776
1.6273
1.6083
1.6308
1.5784
1.5522
1.5665
1.5895
1.6337
1.6193
1.6126
1.5985
1.5835
1.5899
1.6100
1.5925
1.6099
1.6100
1.6138
1.6179
1.6471
1.6583
1.6394
1.6542
1.6440
1.6060
1.6421
1.6484
1.6497
1.6598
1.7130
1.6967
1.7049
1.6973
1.7312
1.7462
1.7880
1.7306
1.7562
1.7465
1.7191
1.7156
1.7394
1.7234
1.7379
1.7981
1.7911
1.7740
1.7634
1.7776
1.7655
1.7409
1.7615
1.7912
1.7557
1.7576
1.7980
1.8196
1.7630
1.7397
1.7861
1.7846
1.8657
1.8312
1.8124
1.8131
1.7846
1.7895
1.7850
1.7853
1.7942
1.7740
1.7553
1.7480
1.7714
1.7698
1.7360
1.7378
1.7404
1.7816
1.7255
1.7292
1.7734
1.7624
1.7426
1.8253
1.8238
1.8418
1.8572
1.8458
1.8348
1.8664
1.8038
1.8003
1.7642
1.7493
1.7361
1.7118
1.7113
1.6987
1.7543
1.7091
1.6770
1.6819
1.6301
1.6440
1.5963
1.6233
1.6058
1.5762
1.5774
1.5920
1.5611
1.6488
1.6038
1.6105
1.6126
1.6055
1.6031
1.6077
1.6162
1.6351
1.5966
1.5932
1.6122
1.6020
1.5958
1.6094
1.6167
1.6259
1.6309
1.6432
1.6352
1.6093
1.6362
1.6605
1.6662
1.6746
1.6812
1.6552
1.6460
1.6765
1.6473
1.6653
1.6704
1.6748
1.6452
1.6652
1.6466
1.6601
1.6381
1.6284
1.5797
1.6178
1.6352
1.6065
1.6290
1.6362
1.5917
1.5843
1.5984
1.6005
1.6886
1.6117
1.6161
1.6330
1.5979
1.5690
1.5877
1.6271
1.7071
1.6900
1.8080
1.7759
1.8149
1.7921
1.8262
1.7656
1.8100
1.7410
1.6769
1.5812
1.6283
1.6548
1.6495
1.6555
1.7633
0.8891
0.9905
1.2178
1.3042
0.8511
0.8292
0.8945
0.9167
1.4299
2.0435
2.2745
2.2233
2.3400
2.4336
2.5087
2.5096
2.4953
2.5518
2.4814
2.5934
2.6346
2.6323
2.5614
2.4150
2.5672
2.6994
2.6978
2.8032
2.7656
2.5370
2.6719
2.7702
2.7120
2.7334
2.7710
2.6933
2.5882
2.7096
2.9783
3.0787
3.0508
3.0320
2.9823
3.1274
3.1260
3.0489
3.1845
3.2969
3.2546
3.2092
3.2231
3.3104
3.3282
3.2719
3.3485
3.3596
3.4516
3.3740
3.2897
3.3856
3.3394
3.2861
3.2589
3.1262
3.0803
3.1623
3.1820
3.0106
3.0917
3.1717
3.2661
3.4040
3.3882
3.3492
3.2891
3.2219
3.2415
3.1586
3.2247
3.2534
3.1771
3.1649
3.1760
3.1344
3.1191
3.0860
3.0096
3.0498
3.0293
3.0100
2.9890
2.9058
3.0404
3.0023
2.7850
2.7727
2.7543
2.7276
2.7018
2.6834
2.6873
2.7274
2.7546
2.7103
2.7893
2.7022
2.6852
2.7554
2.7818
2.7723
2.7528
2.7982
2.7616
2.6991
2.7035
2.7021
2.6458
2.7404
2.7084
2.7163
2.6645
2.6934
2.6035
2.5612
2.5098
2.5074
2.5100
2.5041
2.5276
2.5544