Günlük oranları Tarihi ISK /GYD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 İzlanda kronu = 3.4840 Guyana doları
üzerinde asgari
1 İzlanda kronu = 0.8292 Guyana doları
Fiyat tarihinin GYD / ISK
Date | ISK/GYD |
| 1.4992 |
| 1.4911 |
| 1.4844 |
| 1.4762 |
| 1.5079 |
| 1.4950 |
| 1.5203 |
| 1.5319 |
| 1.5380 |
| 1.5214 |
| 1.5160 |
| 1.5170 |
| 1.5193 |
| 1.5190 |
| 1.5268 |
| 1.5332 |
| 1.5342 |
| 1.5193 |
| 1.5439 |
| 1.5348 |
| 1.5163 |
| 1.4972 |
| 1.5046 |
| 1.5249 |
| 1.5022 |
| 1.4685 |
| 1.4902 |
| 1.5085 |
| 1.5181 |
| 1.5098 |
| 1.5197 |
| 1.4954 |
| 1.5268 |
| 1.5414 |
| 1.5637 |
| 1.5712 |
| 1.5918 |
| 1.5855 |
| 1.5843 |
| 1.5870 |
| 1.5954 |
| 1.5823 |
| 1.6022 |
| 1.5657 |
| 1.5484 |
| 1.5493 |
| 1.5493 |
| 1.5230 |
| 1.4987 |
| 1.5163 |
| 1.5120 |
| 1.5244 |
| 1.5390 |
| 1.5464 |
| 1.5512 |
| 1.5438 |
| 1.4979 |
| 1.5060 |
| 1.4699 |
| 1.4572 |
| 1.4792 |
| 1.4801 |
| 1.4968 |
| 1.4692 |
| 1.4666 |
| 1.4538 |
| 1.4727 |
| 1.4612 |
| 1.4657 |
| 1.4627 |
| 1.4745 |
| 1.4724 |
| 1.4558 |
| 1.4316 |
| 1.4366 |
| 1.4440 |
| 1.4441 |
| 1.4596 |
| 1.4439 |
| 1.4495 |
| 1.4504 |
| 1.4861 |
| 1.5085 |
| 1.4609 |
| 1.4766 |
| 1.4836 |
| 1.5153 |
| 1.5203 |
| 1.5492 |
| 1.5327 |
| 1.5282 |
| 1.5144 |
| 1.5645 |
| 1.5848 |
| 1.5987 |
| 1.5739 |
| 1.6172 |
| 1.6480 |
| 1.6047 |
| 1.5819 |
| 1.5874 |
| 1.6054 |
| 1.6169 |
| 1.6153 |
| 1.5773 |
| 1.5533 |
| 1.6554 |
| 1.6707 |
| 1.6665 |
| 1.6736 |
| 1.6384 |
| 1.6277 |
| 1.6280 |
| 1.6189 |
| 1.6026 |
| 1.6096 |
| 1.6098 |
| 1.5996 |
| 1.6026 |
| 1.6078 |
| 1.5895 |
| 1.5820 |
| 1.6124 |
| 1.6140 |
| 1.6201 |
| 1.6190 |
| 1.6115 |
| 1.6321 |
| 1.6347 |
| 1.6148 |
| 1.6319 |
| 1.6471 |
| 1.6447 |
| 1.6344 |
| 1.6603 |
| 1.6586 |
| 1.6921 |
| 1.6594 |
| 1.6835 |
| 1.6945 |
| 1.6869 |
| 1.6947 |
| 1.6999 |
| 1.7232 |
| 1.7343 |
| 1.7341 |
| 1.6890 |
| 1.6848 |
| 1.6828 |
| 1.6765 |
| 1.6837 |
| 1.6644 |
| 1.6447 |
| 1.6606 |
| 1.6407 |
| 1.6695 |
| 1.6372 |
| 1.6314 |
| 1.6465 |
| 1.6362 |
| 1.6298 |
| 1.6333 |
| 1.6211 |
| 1.6156 |
| 1.6137 |
| 1.6263 |
| 1.6400 |
| 1.6342 |
| 1.6342 |
| 1.6401 |
| 1.6597 |
| 1.5754 |
| 1.5394 |
| 1.5362 |
| 1.5253 |
| 1.4873 |
| 1.4959 |
| 1.5040 |
| 1.5159 |
| 1.5157 |
| 1.5076 |
| 1.5229 |
| 1.5493 |
| 1.4989 |
| 1.5197 |
| 1.5159 |
| 1.5397 |
| 1.5240 |
| 1.5366 |
| 1.5525 |
| 1.4961 |
| 1.4862 |
| 1.5074 |
| 1.5146 |
| 1.5149 |
| 1.5613 |
| 1.5778 |
| 1.5396 |
| 1.4768 |
| 1.4526 |
| 1.4273 |
| 1.4329 |
| 1.4272 |
| 1.4462 |
| 1.4497 |
| 1.4501 |
| 1.4833 |
| 1.4722 |
| 1.5298 |
| 1.6385 |
| 1.6386 |
| 1.6274 |
| 1.6441 |
| 1.6514 |
| 1.6814 |
| 1.6750 |
| 1.6871 |
| 1.6936 |
| 1.7057 |
| 1.7261 |
| 1.7067 |
| 1.6994 |
| 1.7184 |
| 1.7221 |
| 1.6961 |
| 1.6952 |
| 1.6749 |
| 1.6828 |
| 1.6751 |
| 1.6703 |
| 1.6661 |
| 1.6763 |
| 1.6912 |
| 1.6724 |
| 1.6871 |
| 1.6584 |
| 1.6509 |
| 1.6747 |
| 1.6747 |
| 1.7024 |
| 1.7247 |
| 1.7160 |
| 1.6725 |
| 1.6628 |
| 1.6539 |
| 1.6733 |
| 1.6813 |
| 1.6572 |
| 1.6946 |
| 1.6931 |
| 1.6964 |
| 1.6983 |
| 1.6981 |
| 1.7202 |
| 1.7163 |
| 1.7384 |
| 1.7468 |
| 1.7652 |
| 1.6999 |
| 1.7244 |
| 1.7906 |
| 1.7241 |
| 1.7333 |
| 1.7461 |
| 1.7367 |
| 1.7296 |
| 1.7449 |
| 1.7454 |
| 1.7264 |
| 1.7320 |
| 1.7788 |
| 1.8031 |
| 1.7889 |
| 1.7037 |
| 1.6916 |
| 1.7009 |
| 1.6811 |
| 1.7012 |
| 1.6914 |
| 1.7300 |
| 1.7290 |
| 1.7700 |
| 1.8014 |
| 1.8084 |
| 1.8701 |
| 1.8819 |
| 1.9160 |
| 1.8463 |
| 1.9342 |
| 1.9590 |
| 1.9337 |
| 1.9223 |
| 1.9588 |
| 1.9930 |
| 1.9630 |
| 1.9656 |
| 1.9611 |
| 1.9515 |
| 1.9325 |
| 1.9178 |
| 1.9607 |
| 1.9831 |
| 1.9778 |
| 1.9993 |
| 2.0300 |
| 2.0475 |
| 2.0664 |
| 2.0547 |
| 2.0927 |
| 2.0937 |
| 2.1001 |
| 2.1107 |
| 2.0830 |
| 2.0775 |
| 2.0641 |
| 2.0561 |
| 2.0632 |
| 2.0303 |
| 2.0530 |
| 2.0567 |
| 2.0197 |
| 2.0264 |
| 1.9778 |
| 1.9964 |
| 1.9430 |
| 1.9478 |
| 1.9710 |
| 2.0063 |
| 2.0222 |
| 2.0187 |
| 2.0025 |
| 1.9612 |
| 1.9833 |
| 1.9694 |
| 1.9667 |
| 1.9660 |
| 1.9530 |
| 1.9362 |
| 1.9605 |
| 1.9622 |
| 1.9829 |
| 1.9685 |
| 1.9720 |
| 1.9219 |
| 1.9830 |
| 1.9922 |
| 1.9471 |
| 2.0041 |
| 1.9729 |
| 2.0346 |
| 1.9904 |
| 2.0215 |
| 2.0833 |
| 2.1255 |
| 2.0779 |
| 2.0855 |
| 2.0145 |
| 1.9479 |
| 1.9375 |
| 1.9175 |
| 1.8495 |
| 1.8351 |
| 1.8199 |
| 1.8792 |
| 1.8952 |
| 1.8574 |
| 1.9429 |
| 1.9268 |
| 1.8607 |
| 1.8279 |
| 1.8287 |
| 1.7806 |
| 1.8441 |
| 1.7914 |
| 1.8197 |
| 1.8028 |
| 1.8341 |
| 1.8064 |
| 1.8507 |
| 1.8759 |
| 1.8450 |
| 1.8311 |
| 1.8242 |
| 1.8660 |
| 1.8460 |
| 1.8070 |
| 1.8079 |
| 1.8124 |
| 1.8155 |
| 1.8014 |
| 1.8037 |
| 1.8086 |
| 1.7904 |
| 1.7737 |
| 1.7736 |
| 1.7639 |
| 1.7262 |
| 1.7462 |
| 1.6946 |
| 1.6945 |
| 1.6726 |
| 1.6883 |
| 1.6540 |
| 1.6806 |
| 1.6835 |
| 1.6695 |
| 1.6579 |
| 1.6621 |
| 1.6772 |
| 1.6924 |
| 1.6878 |
| 1.6483 |
| 1.6657 |
| 1.6734 |
| 1.6812 |
| 1.6488 |
| 1.6605 |
| 1.6386 |
| 1.6071 |
| 1.6036 |
| 1.6119 |
| 1.6345 |
| 1.6183 |
| 1.5933 |
| 1.5806 |
| 1.5994 |
| 1.5902 |
| 1.5960 |
| 1.5918 |
| 1.5843 |
| 1.6016 |
| 1.5873 |
| 1.5593 |
| 1.5589 |
| 1.5771 |
| 1.5794 |
| 1.6093 |
| 1.6134 |
| 1.6503 |
| 1.6486 |
| 1.6238 |
| 1.6154 |
| 1.6139 |
| 1.6204 |
| 1.5932 |
| 1.5923 |
| 1.6090 |
| 1.5605 |
| 1.5401 |
| 1.5344 |
| 1.5423 |
| 1.5173 |
| 1.5429 |
| 1.5507 |
| 1.5654 |
| 1.5698 |
| 1.5560 |
| 1.5563 |
| 1.5279 |
| 1.5532 |
| 1.5786 |
| 1.5572 |
| 1.5627 |
| 1.5233 |
| 1.5128 |
| 1.4894 |
| 1.5215 |
| 1.5105 |
| 1.5109 |
| 1.4809 |
| 1.5138 |
| 1.5506 |
| 1.5615 |
| 1.5715 |
| 1.5637 |
| 1.5558 |
| 1.5312 |
| 1.5670 |
| 1.5855 |
| 1.6033 |
| 1.6290 |
| 1.6336 |
| 1.6700 |
| 1.6523 |
| 1.6697 |
| 1.6617 |
| 1.6650 |
| 1.6651 |
| 1.6699 |
| 1.6894 |
| 1.7027 |
| 1.6923 |
| 1.6899 |
| 1.7059 |
| 1.7161 |
| 1.7221 |
| 1.7323 |
| 1.7485 |
| 1.7619 |
| 1.7695 |
| 1.7688 |
| 1.7836 |
| 1.7757 |
| 1.7931 |
| 1.7957 |
| 1.8054 |
| 1.8114 |
| 1.7964 |
| 1.7927 |
| 1.8148 |
| 1.8066 |
| 1.8083 |
| 1.8168 |
| 1.8123 |
| 1.8300 |
| 1.8274 |
| 1.8258 |
| 1.8245 |
| 1.8080 |
| 1.8331 |
| 1.7937 |
| 1.8390 |
| 1.8466 |
| 1.8353 |
| 1.7985 |
| 1.8072 |
| 1.7963 |
| 1.7673 |
| 1.7994 |
| 1.7757 |
| 1.7516 |
| 1.7811 |
| 1.7815 |
| 1.7629 |
| 1.7672 |
| 1.7443 |
| 1.7201 |
| 1.6986 |
| 1.6647 |
| 1.6503 |
| 1.6662 |
| 1.6845 |
| 1.6815 |
| 1.6598 |
| 1.6690 |
| 1.6766 |
| 1.6832 |
| 1.6756 |
| 1.6734 |
| 1.6841 |
| 1.6899 |
| 1.6899 |
| 1.7098 |
| 1.7043 |
| 1.6823 |
| 1.6721 |
| 1.6427 |
| 1.6103 |
| 1.6452 |
| 1.6474 |
| 1.6865 |
| 1.6754 |
| 1.6677 |
| 1.6457 |
| 1.6472 |
| 1.6973 |
| 1.7518 |
| 1.7316 |
| 1.7317 |
| 1.7122 |
| 1.6899 |
| 1.6359 |
| 1.6322 |
| 1.6159 |
| 1.6069 |
| 1.6224 |
| 1.5885 |
| 1.5724 |
| 1.5798 |
| 1.6022 |
| 1.5795 |
| 1.5779 |
| 1.5789 |
| 1.5687 |
| 1.5759 |
| 1.5908 |
| 1.6035 |
| 1.5984 |
| 1.6150 |
| 1.6117 |
| 1.5938 |
| 1.5713 |
| 1.5920 |
| 1.5842 |
| 1.6371 |
| 1.6482 |
| 1.6559 |
| 1.6494 |
| 1.6428 |
| 1.6731 |
| 1.6591 |
| 1.6592 |
| 1.6769 |
| 1.6954 |
| 1.6988 |
| 1.6891 |
| 1.6688 |
| 1.6343 |
| 1.5812 |
| 1.5776 |
| 1.6273 |
| 1.6083 |
| 1.6308 |
| 1.5784 |
| 1.5522 |
| 1.5665 |
| 1.5895 |
| 1.6337 |
| 1.6193 |
| 1.6126 |
| 1.5985 |
| 1.5835 |
| 1.5899 |
| 1.6100 |
| 1.5925 |
| 1.6099 |
| 1.6100 |
| 1.6138 |
| 1.6179 |
| 1.6471 |
| 1.6583 |
| 1.6394 |
| 1.6542 |
| 1.6440 |
| 1.6060 |
| 1.6421 |
| 1.6484 |
| 1.6497 |
| 1.6598 |
| 1.7130 |
| 1.6967 |
| 1.7049 |
| 1.6973 |
| 1.7312 |
| 1.7462 |
| 1.7880 |
| 1.7306 |
| 1.7562 |
| 1.7465 |
| 1.7191 |
| 1.7156 |
| 1.7394 |
| 1.7234 |
| 1.7379 |
| 1.7981 |
| 1.7911 |
| 1.7740 |
| 1.7634 |
| 1.7776 |
| 1.7655 |
| 1.7409 |
| 1.7615 |
| 1.7912 |
| 1.7557 |
| 1.7576 |
| 1.7980 |
| 1.8196 |
| 1.7630 |
| 1.7397 |
| 1.7861 |
| 1.7846 |
| 1.8657 |
| 1.8312 |
| 1.8124 |
| 1.8131 |
| 1.7846 |
| 1.7895 |
| 1.7850 |
| 1.7853 |
| 1.7942 |
| 1.7740 |
| 1.7553 |
| 1.7480 |
| 1.7714 |
| 1.7698 |
| 1.7360 |
| 1.7378 |
| 1.7404 |
| 1.7816 |
| 1.7255 |
| 1.7292 |
| 1.7734 |
| 1.7624 |
| 1.7426 |
| 1.8253 |
| 1.8238 |
| 1.8418 |
| 1.8572 |
| 1.8458 |
| 1.8348 |
| 1.8664 |
| 1.8038 |
| 1.8003 |
| 1.7642 |
| 1.7493 |
| 1.7361 |
| 1.7118 |
| 1.7113 |
| 1.6987 |
| 1.7543 |
| 1.7091 |
| 1.6770 |
| 1.6819 |
| 1.6301 |
| 1.6440 |
| 1.5963 |
| 1.6233 |
| 1.6058 |
| 1.5762 |
| 1.5774 |
| 1.5920 |
| 1.5611 |
| 1.6488 |
| 1.6038 |
| 1.6105 |
| 1.6126 |
| 1.6055 |
| 1.6031 |
| 1.6077 |
| 1.6162 |
| 1.6351 |
| 1.5966 |
| 1.5932 |
| 1.6122 |
| 1.6020 |
| 1.5958 |
| 1.6094 |
| 1.6167 |
| 1.6259 |
| 1.6309 |
| 1.6432 |
| 1.6352 |
| 1.6093 |
| 1.6362 |
| 1.6605 |
| 1.6662 |
| 1.6746 |
| 1.6812 |
| 1.6552 |
| 1.6460 |
| 1.6765 |
| 1.6473 |
| 1.6653 |
| 1.6704 |
| 1.6748 |
| 1.6452 |
| 1.6652 |
| 1.6466 |
| 1.6601 |
| 1.6381 |
| 1.6284 |
| 1.5797 |
| 1.6178 |
| 1.6352 |
| 1.6065 |
| 1.6290 |
| 1.6362 |
| 1.5917 |
| 1.5843 |
| 1.5984 |
| 1.6005 |
| 1.6886 |
| 1.6117 |
| 1.6161 |
| 1.6330 |
| 1.5979 |
| 1.5690 |
| 1.5877 |
| 1.6271 |
| 1.7071 |
| 1.6900 |
| 1.8080 |
| 1.7759 |
| 1.8149 |
| 1.7921 |
| 1.8262 |
| 1.7656 |
| 1.8100 |
| 1.7410 |
| 1.6769 |
| 1.5812 |
| 1.6283 |
| 1.6548 |
| 1.6495 |
| 1.6555 |
| 1.7633 |
| 0.8891 |
| 0.9905 |
| 1.2178 |
| 1.3042 |
| 0.8511 |
| 0.8292 |
| 0.8945 |
| 0.9167 |
| 1.4299 |
| 2.0435 |
| 2.2745 |
| 2.2233 |
| 2.3400 |
| 2.4336 |
| 2.5087 |
| 2.5096 |
| 2.4953 |
| 2.5518 |
| 2.4814 |
| 2.5934 |
| 2.6346 |
| 2.6323 |
| 2.5614 |
| 2.4150 |
| 2.5672 |
| 2.6994 |
| 2.6978 |
| 2.8032 |
| 2.7656 |
| 2.5370 |
| 2.6719 |
| 2.7702 |
| 2.7120 |
| 2.7334 |
| 2.7710 |
| 2.6933 |
| 2.5882 |
| 2.7096 |
| 2.9783 |
| 3.0787 |
| 3.0508 |
| 3.0320 |
| 2.9823 |
| 3.1274 |
| 3.1260 |
| 3.0489 |
| 3.1845 |
| 3.2969 |
| 3.2546 |
| 3.2092 |
| 3.2231 |
| 3.3104 |
| 3.3282 |
| 3.2719 |
| 3.3485 |
| 3.3596 |
| 3.4516 |
| 3.3740 |
| 3.2897 |
| 3.3856 |
| 3.3394 |
| 3.2861 |
| 3.2589 |
| 3.1262 |
| 3.0803 |
| 3.1623 |
| 3.1820 |
| 3.0106 |
| 3.0917 |
| 3.1717 |
| 3.2661 |
| 3.4040 |
| 3.3882 |
| 3.3492 |
| 3.2891 |
| 3.2219 |
| 3.2415 |
| 3.1586 |
| 3.2247 |
| 3.2534 |
| 3.1771 |
| 3.1649 |
| 3.1760 |
| 3.1344 |
| 3.1191 |
| 3.0860 |
| 3.0096 |
| 3.0498 |
| 3.0293 |
| 3.0100 |
| 2.9890 |
| 2.9058 |
| 3.0404 |
| 3.0023 |
| 2.7850 |
| 2.7727 |
| 2.7543 |
| 2.7276 |
| 2.7018 |
| 2.6834 |
| 2.6873 |
| 2.7274 |
| 2.7546 |
| 2.7103 |
| 2.7893 |
| 2.7022 |
| 2.6852 |
| 2.7554 |
| 2.7818 |
| 2.7723 |
| 2.7528 |
| 2.7982 |
| 2.7616 |
| 2.6991 |
| 2.7035 |
| 2.7021 |
| 2.6458 |
| 2.7404 |
| 2.7084 |
| 2.7163 |
| 2.6645 |
| 2.6934 |
| 2.6035 |
| 2.5612 |
| 2.5098 |
| 2.5074 |
| 2.5100 |
| 2.5041 |
| 2.5276 |
| 2.5544 |
| 2.6687 |
| 2.6182 |
| 2.6344 |
| 2.6606 |
| 2.6606 |
| 2.5323 |
| 2.4777 |
| 2.4914 |
| 2.5852 |
| 2.6064 |
| 2.6309 |
| 2.7321 |
| 2.6393 |
| 2.8717 |
| 2.8575 |
| 2.9981 |
| 2.9631 |
| 3.0042 |
| 3.0524 |
| 3.1075 |
| 3.1041 |
| 3.1118 |
| 2.8741 |
| 2.9824 |
| 3.0069 |
| 3.0001 |
| 2.9496 |
| 2.9842 |
| 3.0583 |
| 2.8945 |
| 2.9781 |
| 2.9362 |
| 2.9784 |
| 2.9498 |
| 2.9271 |
| 2.9213 |
| 2.8692 |
| 2.8963 |
| 2.8705 |
| 2.9314 |
| 2.8522 |
| 2.8212 |
| 2.8301 |
| 2.8234 |
| 2.7958 |
| 2.7058 |
| 2.6857 |
| 2.6676 |
| 2.6627 |
| 2.6963 |
| 2.7390 |
| 2.6662 |
| 2.7055 |
| 2.7092 |
| 2.7335 |
| 2.6752 |
| 2.7636 |
| 2.7724 |
| 2.7631 |
| 2.8310 |
| 2.9116 |
| 2.8767 |
| 2.9090 |
| 3.0403 |
| 2.9624 |
| 2.8946 |
| 2.8881 |
| 2.9162 |
| 2.8532 |
| 2.8315 |
| 2.8695 |
| 2.8562 |
| 2.8555 |
| 2.8181 |
| 2.8914 |
| 2.8819 |
| 2.7893 |
| 2.8269 |
| 2.8551 |
| 2.7345 |
| 2.6206 |
| 2.6126 |
| 2.5922 |
| 2.5900 |
| 2.5505 |
| 2.5543 |
| 2.5285 |
| 2.5145 |
| 2.5065 |
| 2.4820 |
| 2.4918 |
| 2.4559 |
| 2.4649 |
| 2.5025 |
| 2.5325 |
| 2.4776 |
| 2.4957 |
| 2.4988 |
| 2.4745 |
| 2.4738 |
| 2.4742 |
| 2.4806 |
| 2.4956 |
| 2.5070 |
| 2.5017 |
| 2.5028 |
| 2.4548 |
| 2.4348 |
| 2.4400 |
| 2.4294 |
| 2.5112 |
| 2.4981 |
| 2.4929 |
| 2.4938 |
| 2.5291 |