Історія денної ставки ISK /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ісландська крона = 1.7143 ліберійський долар
мінімум на
1 ісландська крона = 0.0141 ліберійський долар
Date | ISK/LRD |
---|---|
1.3695 | |
1.3625 | |
1.3948 | |
1.3776 | |
1.4009 | |
1.4064 | |
1.4064 | |
1.3939 | |
1.3828 | |
1.3804 | |
1.3829 | |
1.3786 | |
1.3847 | |
1.3870 | |
1.3866 | |
1.3720 | |
1.3858 | |
1.3792 | |
1.3595 | |
1.3441 | |
1.3513 | |
1.3690 | |
1.3492 | |
1.3055 | |
1.3353 | |
1.3529 | |
1.3564 | |
1.3481 | |
1.3543 | |
1.3341 | |
1.3622 | |
1.3724 | |
1.3938 | |
1.3948 | |
1.4150 | |
1.4106 | |
1.4098 | |
1.4158 | |
1.4205 | |
1.3971 | |
1.4070 | |
1.3711 | |
1.3236 | |
1.3152 | |
1.2922 | |
1.2412 | |
1.2082 | |
1.2044 | |
1.1986 | |
1.2057 | |
1.2072 | |
1.2124 | |
1.2010 | |
1.1894 | |
1.1334 | |
1.1385 | |
1.0993 | |
1.0618 | |
1.1023 | |
1.1024 | |
1.1123 | |
1.0983 | |
1.0856 | |
1.0732 | |
1.0874 | |
1.0787 | |
1.0788 | |
1.0773 | |
1.0857 | |
1.0799 | |
1.0711 | |
1.0518 | |
1.0559 | |
1.0604 | |
1.0651 | |
1.0726 | |
1.0606 | |
1.0658 | |
1.0682 | |
1.0947 | |
1.1098 | |
1.0753 | |
1.0847 | |
1.0900 | |
1.1118 | |
1.1160 | |
1.1398 | |
1.1171 | |
1.1135 | |
1.1006 | |
1.1401 | |
1.1549 | |
1.1610 | |
1.1429 | |
1.1752 | |
1.1939 | |
1.1696 | |
1.1456 | |
1.1488 | |
1.1582 | |
1.1717 | |
1.1831 | |
1.1603 | |
1.1460 | |
1.2199 | |
1.2298 | |
1.2229 | |
1.2273 | |
1.1939 | |
1.1783 | |
1.1654 | |
1.1464 | |
1.1160 | |
1.1031 | |
1.0973 | |
1.0830 | |
1.0885 | |
1.0908 | |
1.0874 | |
1.0902 | |
1.1342 | |
1.1577 | |
1.2015 | |
1.2616 | |
1.3132 | |
1.3355 | |
1.3359 | |
1.3225 | |
1.3367 | |
1.3529 | |
1.3534 | |
1.3432 | |
1.3620 | |
1.3609 | |
1.3883 | |
1.3634 | |
1.3828 | |
1.3910 | |
1.3830 | |
1.3884 | |
1.3921 | |
1.4122 | |
1.4231 | |
1.4226 | |
1.3873 | |
1.3835 | |
1.3829 | |
1.3791 | |
1.3856 | |
1.3701 | |
1.3563 | |
1.3747 | |
1.3573 | |
1.3858 | |
1.3593 | |
1.3567 | |
1.3658 | |
1.3560 | |
1.3446 | |
1.3449 | |
1.3254 | |
1.3191 | |
1.2991 | |
1.3015 | |
1.2904 | |
1.2767 | |
1.2662 | |
1.2660 | |
1.2589 | |
1.1839 | |
1.1543 | |
1.1617 | |
1.2622 | |
1.2955 | |
1.3489 | |
1.4059 | |
1.4370 | |
1.4396 | |
1.4353 | |
1.4475 | |
1.4764 | |
1.4282 | |
1.4497 | |
1.4437 | |
1.4673 | |
1.4524 | |
1.4647 | |
1.4793 | |
1.4274 | |
1.4164 | |
1.4360 | |
1.4420 | |
1.4455 | |
1.4853 | |
1.5018 | |
1.4636 | |
1.3999 | |
1.3787 | |
1.3513 | |
1.3560 | |
1.3471 | |
1.3683 | |
1.3877 | |
1.3751 | |
1.4061 | |
1.4052 | |
1.4532 | |
1.5471 | |
1.5493 | |
1.5382 | |
1.5472 | |
1.5547 | |
1.5688 | |
1.5599 | |
1.5525 | |
1.5436 | |
1.5380 | |
1.5488 | |
1.5357 | |
1.5263 | |
1.5503 | |
1.5775 | |
1.5698 | |
1.5800 | |
1.6936 | |
1.7074 | |
1.6974 | |
1.6920 | |
1.6822 | |
1.6960 | |
1.6759 | |
1.6695 | |
1.6811 | |
1.6599 | |
1.6398 | |
1.6408 | |
1.6291 | |
1.6559 | |
1.6757 | |
1.6641 | |
1.6148 | |
1.5973 | |
1.5689 | |
1.5631 | |
1.5713 | |
1.5382 | |
1.5656 | |
1.5480 | |
1.4909 | |
1.4705 | |
1.4590 | |
1.4257 | |
1.3950 | |
1.3866 | |
1.3739 | |
1.3799 | |
1.3266 | |
1.3441 | |
1.3860 | |
1.3345 | |
1.3436 | |
1.3450 | |
1.3400 | |
1.3271 | |
1.3443 | |
1.3440 | |
1.3180 | |
1.3165 | |
1.3382 | |
1.3539 | |
1.3442 | |
1.2840 | |
1.2804 | |
1.2856 | |
1.2701 | |
1.2848 | |
1.2784 | |
1.3024 | |
1.2960 | |
1.3308 | |
1.3517 | |
1.3699 | |
1.3909 | |
1.3969 | |
1.4167 | |
1.3636 | |
1.4228 | |
1.4460 | |
1.4294 | |
1.4099 | |
1.4172 | |
1.4444 | |
1.4380 | |
1.5023 | |
1.4685 | |
1.4080 | |
1.3672 | |
1.2978 | |
1.3079 | |
1.3111 | |
1.2986 | |
1.2657 | |
1.2880 | |
1.2938 | |
1.2998 | |
1.2956 | |
1.3222 | |
1.3383 | |
1.3316 | |
1.3423 | |
1.3237 | |
1.3125 | |
1.3018 | |
1.2990 | |
1.2555 | |
1.2350 | |
1.2176 | |
1.2815 | |
1.2437 | |
1.2410 | |
1.2001 | |
1.2132 | |
1.1856 | |
1.1858 | |
1.1981 | |
1.2128 | |
1.2127 | |
1.2047 | |
1.1866 | |
1.1296 | |
1.1393 | |
1.1256 | |
1.1221 | |
1.1160 | |
1.1047 | |
1.0911 | |
1.1037 | |
1.0982 | |
1.0957 | |
1.0974 | |
1.0881 | |
1.0644 | |
1.0968 | |
0.8712 | |
0.8510 | |
0.9074 | |
0.8920 | |
0.9135 | |
0.8952 | |
0.9091 | |
0.9420 | |
0.9670 | |
0.9377 | |
0.9431 | |
0.8866 | |
0.8721 | |
0.8643 | |
0.8395 | |
0.8277 | |
0.8044 | |
0.8136 | |
0.8310 | |
0.8498 | |
0.8149 | |
0.8594 | |
0.8525 | |
0.8210 | |
0.8100 | |
0.8095 | |
0.7878 | |
0.8155 | |
0.7904 | |
0.8047 | |
0.8042 | |
0.8073 | |
0.8022 | |
0.8848 | |
0.8311 | |
0.8145 | |
0.8082 | |
0.8117 | |
0.8236 | |
0.8054 | |
0.7888 | |
0.8011 | |
0.8013 | |
0.7939 | |
0.7977 | |
0.7870 | |
0.7893 | |
0.7812 | |
0.7986 | |
0.8013 | |
0.8000 | |
0.7532 | |
0.7619 | |
0.7426 | |
0.7414 | |
0.7263 | |
0.7222 | |
0.6758 | |
0.7006 | |
0.7019 | |
0.7106 | |
0.6909 | |
0.7074 | |
0.7023 | |
0.7122 | |
0.7036 | |
0.6916 | |
0.6961 | |
0.7144 | |
0.7013 | |
0.6878 | |
0.7066 | |
0.6888 | |
0.6564 | |
0.6550 | |
0.6592 | |
0.6661 | |
0.6602 | |
0.6513 | |
0.6486 | |
0.6532 | |
0.6600 | |
0.6579 | |
0.6650 | |
0.6682 | |
0.6748 | |
0.6693 | |
0.6551 | |
0.6656 | |
0.6639 | |
0.6587 | |
0.6594 | |
0.6531 | |
0.6765 | |
0.6731 | |
0.6817 | |
0.6739 | |
0.6746 | |
0.6952 | |
0.6845 | |
0.6842 | |
0.6905 | |
0.6548 | |
0.6437 | |
0.6293 | |
0.6399 | |
0.6279 | |
0.6387 | |
0.6404 | |
0.6381 | |
0.6496 | |
0.6353 | |
0.6392 | |
0.6268 | |
0.6365 | |
0.6446 | |
0.6379 | |
0.6412 | |
0.6253 | |
0.6202 | |
0.6100 | |
0.6258 | |
0.6195 | |
0.6185 | |
0.6069 | |
0.6194 | |
0.6354 | |
0.6387 | |
0.6428 | |
0.6397 | |
0.6358 | |
0.6787 | |
0.6944 | |
0.7030 | |
0.7097 | |
0.7206 | |
0.7226 | |
0.7393 | |
0.7338 | |
0.7409 | |
0.7383 | |
0.7371 | |
0.7389 | |
0.7474 | |
0.7559 | |
0.7613 | |
0.7575 | |
0.7571 | |
0.7599 | |
0.7646 | |
0.7699 | |
0.7732 | |
0.7819 | |
0.7850 | |
0.7910 | |
0.7908 | |
0.8037 | |
0.8028 | |
0.8079 | |
0.8031 | |
0.7986 | |
0.8012 | |
0.7858 | |
0.7796 | |
0.7421 | |
0.7539 | |
0.7358 | |
0.7591 | |
0.7662 | |
0.7647 | |
0.7618 | |
0.7575 | |
0.7632 | |
0.7562 | |
0.7577 | |
0.7409 | |
0.7108 | |
0.7143 | |
0.7592 | |
0.7538 | |
0.7545 | |
0.7427 | |
0.7398 | |
0.7438 | |
0.7370 | |
0.7142 | |
0.6976 | |
0.6983 | |
0.6933 | |
0.6921 | |
0.6891 | |
0.6718 | |
0.6617 | |
0.6643 | |
0.6613 | |
0.6676 | |
0.6642 | |
0.6640 | |
0.6606 | |
0.6642 | |
0.6393 | |
0.6444 | |
0.6496 | |
0.6533 | |
0.6464 | |
0.6494 | |
0.6507 | |
0.6569 | |
0.6479 | |
0.6291 | |
0.6177 | |
0.6164 | |
0.5946 | |
0.6085 | |
0.6204 | |
0.6211 | |
0.6172 | |
0.6093 | |
0.6007 | |
0.6041 | |
0.6308 | |
0.6414 | |
0.6357 | |
0.6366 | |
0.6279 | |
0.6203 | |
0.6000 | |
0.5976 | |
0.5919 | |
0.5897 | |
0.5979 | |
0.5839 | |
0.5750 | |
0.5782 | |
0.5867 | |
0.5788 | |
0.5796 | |
0.5818 | |
0.5682 | |
0.5646 | |
0.5708 | |
0.5796 | |
0.5758 | |
0.5885 | |
0.5902 | |
0.5789 | |
0.5749 | |
0.5828 | |
0.5674 | |
0.5911 | |
0.5945 | |
0.6048 | |
0.5910 | |
0.5917 | |
0.6080 | |
0.6048 | |
0.6049 | |
0.6124 | |
0.6191 | |
0.6175 | |
0.6132 | |
0.6152 | |
0.6021 | |
0.5796 | |
0.5778 | |
0.5947 | |
0.5877 | |
0.5962 | |
0.5800 | |
0.5794 | |
0.5757 | |
0.5877 | |
0.5875 | |
0.5934 | |
0.5895 | |
0.5819 | |
0.5801 | |
0.5764 | |
0.5809 | |
0.5761 | |
0.5829 | |
0.5849 | |
0.5809 | |
0.5821 | |
0.5969 | |
0.5978 | |
0.5934 | |
0.5976 | |
0.5884 | |
0.5759 | |
0.5817 | |
0.5859 | |
0.5888 | |
0.5868 | |
0.6090 | |
0.6080 | |
0.6013 | |
0.6039 | |
0.6211 | |
0.6256 | |
0.6373 | |
0.6215 | |
0.6274 | |
0.6196 | |
0.6092 | |
0.6127 | |
0.6206 | |
0.6123 | |
0.6202 | |
0.6415 | |
0.6389 | |
0.6278 | |
0.6300 | |
0.6263 | |
0.6240 | |
0.6177 | |
0.6244 | |
0.6366 | |
0.6214 | |
0.6215 | |
0.6321 | |
0.6324 | |
0.6174 | |
0.6105 | |
0.6215 | |
0.6317 | |
0.6552 | |
0.6401 | |
0.6329 | |
0.6341 | |
0.6272 | |
0.6234 | |
0.6276 | |
0.6277 | |
0.6308 | |
0.6253 | |
0.6210 | |
0.6153 | |
0.6243 | |
0.6237 | |
0.6136 | |
0.5986 | |
0.6092 | |
0.6105 | |
0.5988 | |
0.5858 | |
0.5978 | |
0.6021 | |
0.5939 | |
0.6174 | |
0.6358 | |
0.6427 | |
0.6447 | |
0.6387 | |
0.6524 | |
0.6515 | |
0.6399 | |
0.6265 | |
0.6132 | |
0.6038 | |
0.6088 | |
0.5985 | |
0.5990 | |
0.5996 | |
0.6155 | |
0.5948 | |
0.5884 | |
0.5808 | |
0.5728 | |
0.5728 | |
0.5584 | |
0.5538 | |
0.5469 | |
0.5395 | |
0.5453 | |
0.5468 | |
0.5395 | |
0.5678 | |
0.5523 | |
0.5378 | |
0.5646 | |
0.5621 | |
0.5515 | |
0.5649 | |
0.5480 | |
0.5608 | |
0.5611 | |
0.5598 | |
0.5544 | |
0.5517 | |
0.5508 | |
0.5527 | |
0.5594 | |
0.5681 | |
0.5632 | |
0.5583 | |
0.5492 | |
0.5128 | |
0.5214 | |
0.5291 | |
0.5431 | |
0.5509 | |
0.5424 | |
0.5539 | |
0.5662 | |
0.5753 | |
0.5786 | |
0.5724 | |
0.5778 | |
0.5745 | |
0.5815 | |
0.5735 | |
0.5669 | |
0.5776 | |
0.5548 | |
0.5671 | |
0.5646 | |
0.5673 | |
0.5604 | |
0.5646 | |
0.5513 | |
0.5530 | |
0.5458 | |
0.5415 | |
0.5342 | |
0.5566 | |
0.5592 | |
0.5342 | |
0.5338 | |
0.5378 | |
0.5136 | |
0.5078 | |
0.5030 | |
0.5172 | |
0.5450 | |
0.5375 | |
0.5720 | |
0.5639 | |
0.5762 | |
0.5630 | |
0.5743 | |
0.5615 | |
0.5710 | |
0.5534 | |
0.5313 | |
0.5020 | |
0.5217 | |
0.5184 | |
0.5154 | |
0.5089 | |
0.5422 | |
0.2717 | |
0.3074 | |
0.3816 | |
0.4081 | |
0.2661 | |
0.2591 | |
0.2800 | |
0.2852 | |
0.4432 | |
0.6281 | |
0.7078 | |
0.6927 | |
0.7281 | |
0.7570 | |
0.7772 | |
0.7775 | |
0.7804 | |
0.7987 | |
0.7715 | |
0.8072 | |
0.8228 | |
0.8207 | |
0.7921 | |
0.7482 | |
0.7957 | |
0.8360 | |
0.8331 | |
0.8686 | |
0.8514 | |
0.7838 | |
0.8069 | |
0.8422 | |
0.8255 | |
0.8330 | |
0.8575 | |
0.8261 | |
0.7741 | |
0.8314 | |
0.9139 | |
0.9446 | |
0.9496 | |
0.9438 | |
0.9272 | |
0.9771 | |
0.9522 | |
0.9266 | |
0.9677 | |
0.9994 | |
0.9852 | |
0.9701 | |
0.9756 | |
1.0030 | |
1.0012 | |
0.9843 | |
1.0073 | |
1.0106 | |
1.0383 | |
1.0199 | |
0.9944 | |
1.0246 | |
1.0132 | |
0.9933 | |
1.0024 | |
0.9604 | |
0.9521 | |
0.9763 | |
0.9685 | |
0.9165 | |
0.9456 | |
0.9726 | |
1.0047 | |
1.0483 | |
1.0422 | |
1.0289 | |
1.0103 | |
0.9931 | |
1.0004 | |
0.9762 | |
0.9965 | |
0.9932 | |
0.9700 | |
0.9662 | |
0.9694 | |
0.9413 | |
0.9365 | |
0.9265 | |
0.9038 | |
0.9160 | |
0.7368 | |
0.7321 | |
0.7270 | |
0.7119 | |
0.7449 | |
0.7356 | |
0.7182 | |
0.7150 | |
0.7103 | |
0.7034 | |
0.6966 | |
0.6920 | |
0.6930 | |
0.7034 | |
0.7123 | |
0.7008 | |
0.7212 | |
0.6987 | |
0.6943 | |
0.7122 | |
0.7193 | |
0.7168 | |
0.7118 | |
0.7235 | |
0.7142 | |
0.6978 | |
0.6992 | |
0.6987 | |
0.6841 | |
0.7086 | |
0.7003 | |
0.7024 | |
0.6890 | |
0.6965 | |
0.6731 | |
0.6622 | |
0.6490 | |
0.6483 | |
0.6490 | |
0.6475 | |
0.6536 | |
0.6589 | |
0.6900 | |
0.6752 | |
0.6812 | |
0.6880 | |
0.6862 | |
0.6548 | |
0.6388 | |
0.6424 | |
0.6667 | |
0.6739 | |
0.6784 | |
0.7044 | |
0.6807 | |
0.7406 | |
0.7387 | |
0.7752 | |
0.7662 | |
0.7768 | |
0.7893 | |
0.8014 | |
0.8005 | |
0.8188 | |
0.7779 | |
0.7686 | |
0.7775 | |
0.7758 | |
0.7626 | |
0.7874 | |
0.8069 | |
0.8040 | |
0.8273 | |
0.8157 | |
0.8108 | |
0.8030 | |
0.7968 | |
0.7951 | |
0.7811 | |
0.7884 | |
0.7814 | |
0.7980 | |
0.7765 | |
0.7680 | |
0.7704 | |
0.7686 | |
0.7611 | |
0.7576 | |
0.7521 | |
0.7469 | |
0.7455 | |
0.7703 | |
0.7672 | |
0.7620 | |
0.7729 | |
0.7740 | |
0.7655 | |
0.7494 | |
0.7741 | |
0.7922 | |
0.7421 | |
0.7454 | |
0.7666 | |
0.7721 | |
0.7660 | |
0.8006 | |
0.7955 | |
0.7774 | |
0.7757 | |
0.7679 | |
0.7513 | |
0.7456 | |
0.7555 | |
0.7522 | |
0.7519 | |
0.7420 | |
0.7613 | |
0.7588 | |
0.7493 | |
0.7441 | |
0.7518 | |
0.7660 | |
0.7485 | |
0.7465 | |
0.7407 | |
0.7255 | |
0.6560 | |
0.6443 | |
0.6375 | |
0.6321 | |
0.6319 | |
0.6257 | |
0.6280 | |
0.6191 | |
0.6214 | |
0.6309 | |
0.6385 |