Ιστορία των ημερήσιων τιμών ISK /LRD από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 1.7143 δολάριο Λιβερίας
το ελάχιστο για
1 κορόνα Ισλανδίας = 0.0141 δολάριο Λιβερίας
Ιστορία τιμή των LRD / ISK
Date | ISK/LRD |
| 1.3779 |
| 1.3695 |
| 1.3625 |
| 1.3948 |
| 1.3776 |
| 1.4009 |
| 1.4064 |
| 1.4064 |
| 1.3939 |
| 1.3828 |
| 1.3804 |
| 1.3829 |
| 1.3786 |
| 1.3847 |
| 1.3870 |
| 1.3866 |
| 1.3720 |
| 1.3858 |
| 1.3792 |
| 1.3595 |
| 1.3441 |
| 1.3513 |
| 1.3690 |
| 1.3492 |
| 1.3055 |
| 1.3353 |
| 1.3529 |
| 1.3564 |
| 1.3481 |
| 1.3543 |
| 1.3341 |
| 1.3622 |
| 1.3724 |
| 1.3938 |
| 1.3948 |
| 1.4150 |
| 1.4106 |
| 1.4098 |
| 1.4158 |
| 1.4205 |
| 1.3971 |
| 1.4070 |
| 1.3711 |
| 1.3236 |
| 1.3152 |
| 1.2922 |
| 1.2412 |
| 1.2082 |
| 1.2044 |
| 1.1986 |
| 1.2057 |
| 1.2072 |
| 1.2124 |
| 1.2010 |
| 1.1894 |
| 1.1334 |
| 1.1385 |
| 1.0993 |
| 1.0618 |
| 1.1023 |
| 1.1024 |
| 1.1123 |
| 1.0983 |
| 1.0856 |
| 1.0732 |
| 1.0874 |
| 1.0787 |
| 1.0788 |
| 1.0773 |
| 1.0857 |
| 1.0799 |
| 1.0711 |
| 1.0518 |
| 1.0559 |
| 1.0604 |
| 1.0651 |
| 1.0726 |
| 1.0606 |
| 1.0658 |
| 1.0682 |
| 1.0947 |
| 1.1098 |
| 1.0753 |
| 1.0847 |
| 1.0900 |
| 1.1118 |
| 1.1160 |
| 1.1398 |
| 1.1171 |
| 1.1135 |
| 1.1006 |
| 1.1401 |
| 1.1549 |
| 1.1610 |
| 1.1429 |
| 1.1752 |
| 1.1939 |
| 1.1696 |
| 1.1456 |
| 1.1488 |
| 1.1582 |
| 1.1717 |
| 1.1831 |
| 1.1603 |
| 1.1460 |
| 1.2199 |
| 1.2298 |
| 1.2229 |
| 1.2273 |
| 1.1939 |
| 1.1783 |
| 1.1654 |
| 1.1464 |
| 1.1160 |
| 1.1031 |
| 1.0973 |
| 1.0830 |
| 1.0885 |
| 1.0908 |
| 1.0874 |
| 1.0902 |
| 1.1342 |
| 1.1577 |
| 1.2015 |
| 1.2616 |
| 1.3132 |
| 1.3355 |
| 1.3359 |
| 1.3225 |
| 1.3367 |
| 1.3529 |
| 1.3534 |
| 1.3432 |
| 1.3620 |
| 1.3609 |
| 1.3883 |
| 1.3634 |
| 1.3828 |
| 1.3910 |
| 1.3830 |
| 1.3884 |
| 1.3921 |
| 1.4122 |
| 1.4231 |
| 1.4226 |
| 1.3873 |
| 1.3835 |
| 1.3829 |
| 1.3791 |
| 1.3856 |
| 1.3701 |
| 1.3563 |
| 1.3747 |
| 1.3573 |
| 1.3858 |
| 1.3593 |
| 1.3567 |
| 1.3658 |
| 1.3560 |
| 1.3446 |
| 1.3449 |
| 1.3254 |
| 1.3191 |
| 1.2991 |
| 1.3015 |
| 1.2904 |
| 1.2767 |
| 1.2662 |
| 1.2660 |
| 1.2589 |
| 1.1839 |
| 1.1543 |
| 1.1617 |
| 1.2622 |
| 1.2955 |
| 1.3489 |
| 1.4059 |
| 1.4370 |
| 1.4396 |
| 1.4353 |
| 1.4475 |
| 1.4764 |
| 1.4282 |
| 1.4497 |
| 1.4437 |
| 1.4673 |
| 1.4524 |
| 1.4647 |
| 1.4793 |
| 1.4274 |
| 1.4164 |
| 1.4360 |
| 1.4420 |
| 1.4455 |
| 1.4853 |
| 1.5018 |
| 1.4636 |
| 1.3999 |
| 1.3787 |
| 1.3513 |
| 1.3560 |
| 1.3471 |
| 1.3683 |
| 1.3877 |
| 1.3751 |
| 1.4061 |
| 1.4052 |
| 1.4532 |
| 1.5471 |
| 1.5493 |
| 1.5382 |
| 1.5472 |
| 1.5547 |
| 1.5688 |
| 1.5599 |
| 1.5525 |
| 1.5436 |
| 1.5380 |
| 1.5488 |
| 1.5357 |
| 1.5263 |
| 1.5503 |
| 1.5775 |
| 1.5698 |
| 1.5800 |
| 1.6936 |
| 1.7074 |
| 1.6974 |
| 1.6920 |
| 1.6822 |
| 1.6960 |
| 1.6759 |
| 1.6695 |
| 1.6811 |
| 1.6599 |
| 1.6398 |
| 1.6408 |
| 1.6291 |
| 1.6559 |
| 1.6757 |
| 1.6641 |
| 1.6148 |
| 1.5973 |
| 1.5689 |
| 1.5631 |
| 1.5713 |
| 1.5382 |
| 1.5656 |
| 1.5480 |
| 1.4909 |
| 1.4705 |
| 1.4590 |
| 1.4257 |
| 1.3950 |
| 1.3866 |
| 1.3739 |
| 1.3799 |
| 1.3266 |
| 1.3441 |
| 1.3860 |
| 1.3345 |
| 1.3436 |
| 1.3450 |
| 1.3400 |
| 1.3271 |
| 1.3443 |
| 1.3440 |
| 1.3180 |
| 1.3165 |
| 1.3382 |
| 1.3539 |
| 1.3442 |
| 1.2840 |
| 1.2804 |
| 1.2856 |
| 1.2701 |
| 1.2848 |
| 1.2784 |
| 1.3024 |
| 1.2960 |
| 1.3308 |
| 1.3517 |
| 1.3699 |
| 1.3909 |
| 1.3969 |
| 1.4167 |
| 1.3636 |
| 1.4228 |
| 1.4460 |
| 1.4294 |
| 1.4099 |
| 1.4172 |
| 1.4444 |
| 1.4380 |
| 1.5023 |
| 1.4685 |
| 1.4080 |
| 1.3672 |
| 1.2978 |
| 1.3079 |
| 1.3111 |
| 1.2986 |
| 1.2657 |
| 1.2880 |
| 1.2938 |
| 1.2998 |
| 1.2956 |
| 1.3222 |
| 1.3383 |
| 1.3316 |
| 1.3423 |
| 1.3237 |
| 1.3125 |
| 1.3018 |
| 1.2990 |
| 1.2555 |
| 1.2350 |
| 1.2176 |
| 1.2815 |
| 1.2437 |
| 1.2410 |
| 1.2001 |
| 1.2132 |
| 1.1856 |
| 1.1858 |
| 1.1981 |
| 1.2128 |
| 1.2127 |
| 1.2047 |
| 1.1866 |
| 1.1296 |
| 1.1393 |
| 1.1256 |
| 1.1221 |
| 1.1160 |
| 1.1047 |
| 1.0911 |
| 1.1037 |
| 1.0982 |
| 1.0957 |
| 1.0974 |
| 1.0881 |
| 1.0644 |
| 1.0968 |
| 0.8712 |
| 0.8510 |
| 0.9074 |
| 0.8920 |
| 0.9135 |
| 0.8952 |
| 0.9091 |
| 0.9420 |
| 0.9670 |
| 0.9377 |
| 0.9431 |
| 0.8866 |
| 0.8721 |
| 0.8643 |
| 0.8395 |
| 0.8277 |
| 0.8044 |
| 0.8136 |
| 0.8310 |
| 0.8498 |
| 0.8149 |
| 0.8594 |
| 0.8525 |
| 0.8210 |
| 0.8100 |
| 0.8095 |
| 0.7878 |
| 0.8155 |
| 0.7904 |
| 0.8047 |
| 0.8042 |
| 0.8073 |
| 0.8022 |
| 0.8848 |
| 0.8311 |
| 0.8145 |
| 0.8082 |
| 0.8117 |
| 0.8236 |
| 0.8054 |
| 0.7888 |
| 0.8011 |
| 0.8013 |
| 0.7939 |
| 0.7977 |
| 0.7870 |
| 0.7893 |
| 0.7812 |
| 0.7986 |
| 0.8013 |
| 0.8000 |
| 0.7532 |
| 0.7619 |
| 0.7426 |
| 0.7414 |
| 0.7263 |
| 0.7222 |
| 0.6758 |
| 0.7006 |
| 0.7019 |
| 0.7106 |
| 0.6909 |
| 0.7074 |
| 0.7023 |
| 0.7122 |
| 0.7036 |
| 0.6916 |
| 0.6961 |
| 0.7144 |
| 0.7013 |
| 0.6878 |
| 0.7066 |
| 0.6888 |
| 0.6564 |
| 0.6550 |
| 0.6592 |
| 0.6661 |
| 0.6602 |
| 0.6513 |
| 0.6486 |
| 0.6532 |
| 0.6600 |
| 0.6579 |
| 0.6650 |
| 0.6682 |
| 0.6748 |
| 0.6693 |
| 0.6551 |
| 0.6656 |
| 0.6639 |
| 0.6587 |
| 0.6594 |
| 0.6531 |
| 0.6765 |
| 0.6731 |
| 0.6817 |
| 0.6739 |
| 0.6746 |
| 0.6952 |
| 0.6845 |
| 0.6842 |
| 0.6905 |
| 0.6548 |
| 0.6437 |
| 0.6293 |
| 0.6399 |
| 0.6279 |
| 0.6387 |
| 0.6404 |
| 0.6381 |
| 0.6496 |
| 0.6353 |
| 0.6392 |
| 0.6268 |
| 0.6365 |
| 0.6446 |
| 0.6379 |
| 0.6412 |
| 0.6253 |
| 0.6202 |
| 0.6100 |
| 0.6258 |
| 0.6195 |
| 0.6185 |
| 0.6069 |
| 0.6194 |
| 0.6354 |
| 0.6387 |
| 0.6428 |
| 0.6397 |
| 0.6358 |
| 0.6787 |
| 0.6944 |
| 0.7030 |
| 0.7097 |
| 0.7206 |
| 0.7226 |
| 0.7393 |
| 0.7338 |
| 0.7409 |
| 0.7383 |
| 0.7371 |
| 0.7389 |
| 0.7474 |
| 0.7559 |
| 0.7613 |
| 0.7575 |
| 0.7571 |
| 0.7599 |
| 0.7646 |
| 0.7699 |
| 0.7732 |
| 0.7819 |
| 0.7850 |
| 0.7910 |
| 0.7908 |
| 0.8037 |
| 0.8028 |
| 0.8079 |
| 0.8031 |
| 0.7986 |
| 0.8012 |
| 0.7858 |
| 0.7796 |
| 0.7421 |
| 0.7539 |
| 0.7358 |
| 0.7591 |
| 0.7662 |
| 0.7647 |
| 0.7618 |
| 0.7575 |
| 0.7632 |
| 0.7562 |
| 0.7577 |
| 0.7409 |
| 0.7108 |
| 0.7143 |
| 0.7592 |
| 0.7538 |
| 0.7545 |
| 0.7427 |
| 0.7398 |
| 0.7438 |
| 0.7370 |
| 0.7142 |
| 0.6976 |
| 0.6983 |
| 0.6933 |
| 0.6921 |
| 0.6891 |
| 0.6718 |
| 0.6617 |
| 0.6643 |
| 0.6613 |
| 0.6676 |
| 0.6642 |
| 0.6640 |
| 0.6606 |
| 0.6642 |
| 0.6393 |
| 0.6444 |
| 0.6496 |
| 0.6533 |
| 0.6464 |
| 0.6494 |
| 0.6507 |
| 0.6569 |
| 0.6479 |
| 0.6291 |
| 0.6177 |
| 0.6164 |
| 0.5946 |
| 0.6085 |
| 0.6204 |
| 0.6211 |
| 0.6172 |
| 0.6093 |
| 0.6007 |
| 0.6041 |
| 0.6308 |
| 0.6414 |
| 0.6357 |
| 0.6366 |
| 0.6279 |
| 0.6203 |
| 0.6000 |
| 0.5976 |
| 0.5919 |
| 0.5897 |
| 0.5979 |
| 0.5839 |
| 0.5750 |
| 0.5782 |
| 0.5867 |
| 0.5788 |
| 0.5796 |
| 0.5818 |
| 0.5682 |
| 0.5646 |
| 0.5708 |
| 0.5796 |
| 0.5758 |
| 0.5885 |
| 0.5902 |
| 0.5789 |
| 0.5749 |
| 0.5828 |
| 0.5674 |
| 0.5911 |
| 0.5945 |
| 0.6048 |
| 0.5910 |
| 0.5917 |
| 0.6080 |
| 0.6048 |
| 0.6049 |
| 0.6124 |
| 0.6191 |
| 0.6175 |
| 0.6132 |
| 0.6152 |
| 0.6021 |
| 0.5796 |
| 0.5778 |
| 0.5947 |
| 0.5877 |
| 0.5962 |
| 0.5800 |
| 0.5794 |
| 0.5757 |
| 0.5877 |
| 0.5875 |
| 0.5934 |
| 0.5895 |
| 0.5819 |
| 0.5801 |
| 0.5764 |
| 0.5809 |
| 0.5761 |
| 0.5829 |
| 0.5849 |
| 0.5809 |
| 0.5821 |
| 0.5969 |
| 0.5978 |
| 0.5934 |
| 0.5976 |
| 0.5884 |
| 0.5759 |
| 0.5817 |
| 0.5859 |
| 0.5888 |
| 0.5868 |
| 0.6090 |
| 0.6080 |
| 0.6013 |
| 0.6039 |
| 0.6211 |
| 0.6256 |
| 0.6373 |
| 0.6215 |
| 0.6274 |
| 0.6196 |
| 0.6092 |
| 0.6127 |
| 0.6206 |
| 0.6123 |
| 0.6202 |
| 0.6415 |
| 0.6389 |
| 0.6278 |
| 0.6300 |
| 0.6263 |
| 0.6240 |
| 0.6177 |
| 0.6244 |
| 0.6366 |
| 0.6214 |
| 0.6215 |
| 0.6321 |
| 0.6324 |
| 0.6174 |
| 0.6105 |
| 0.6215 |
| 0.6317 |
| 0.6552 |
| 0.6401 |
| 0.6329 |
| 0.6341 |
| 0.6272 |
| 0.6234 |
| 0.6276 |
| 0.6277 |
| 0.6308 |
| 0.6253 |
| 0.6210 |
| 0.6153 |
| 0.6243 |
| 0.6237 |
| 0.6136 |
| 0.5986 |
| 0.6092 |
| 0.6105 |
| 0.5988 |
| 0.5858 |
| 0.5978 |
| 0.6021 |
| 0.5939 |
| 0.6174 |
| 0.6358 |
| 0.6427 |
| 0.6447 |
| 0.6387 |
| 0.6524 |
| 0.6515 |
| 0.6399 |
| 0.6265 |
| 0.6132 |
| 0.6038 |
| 0.6088 |
| 0.5985 |
| 0.5990 |
| 0.5996 |
| 0.6155 |
| 0.5948 |
| 0.5884 |
| 0.5808 |
| 0.5728 |
| 0.5728 |
| 0.5584 |
| 0.5538 |
| 0.5469 |
| 0.5395 |
| 0.5453 |
| 0.5468 |
| 0.5395 |
| 0.5678 |
| 0.5523 |
| 0.5378 |
| 0.5646 |
| 0.5621 |
| 0.5515 |
| 0.5649 |
| 0.5480 |
| 0.5608 |
| 0.5611 |
| 0.5598 |
| 0.5544 |
| 0.5517 |
| 0.5508 |
| 0.5527 |
| 0.5594 |
| 0.5681 |
| 0.5632 |
| 0.5583 |
| 0.5492 |
| 0.5128 |
| 0.5214 |
| 0.5291 |
| 0.5431 |
| 0.5509 |
| 0.5424 |
| 0.5539 |
| 0.5662 |
| 0.5753 |
| 0.5786 |
| 0.5724 |
| 0.5778 |
| 0.5745 |
| 0.5815 |
| 0.5735 |
| 0.5669 |
| 0.5776 |
| 0.5548 |
| 0.5671 |
| 0.5646 |
| 0.5673 |
| 0.5604 |
| 0.5646 |
| 0.5513 |
| 0.5530 |
| 0.5458 |
| 0.5415 |
| 0.5342 |
| 0.5566 |
| 0.5592 |
| 0.5342 |
| 0.5338 |
| 0.5378 |
| 0.5136 |
| 0.5078 |
| 0.5030 |
| 0.5172 |
| 0.5450 |
| 0.5375 |
| 0.5720 |
| 0.5639 |
| 0.5762 |
| 0.5630 |
| 0.5743 |
| 0.5615 |
| 0.5710 |
| 0.5534 |
| 0.5313 |
| 0.5020 |
| 0.5217 |
| 0.5184 |
| 0.5154 |
| 0.5089 |
| 0.5422 |
| 0.2717 |
| 0.3074 |
| 0.3816 |
| 0.4081 |
| 0.2661 |
| 0.2591 |
| 0.2800 |
| 0.2852 |
| 0.4432 |
| 0.6281 |
| 0.7078 |
| 0.6927 |
| 0.7281 |
| 0.7570 |
| 0.7772 |
| 0.7775 |
| 0.7804 |
| 0.7987 |
| 0.7715 |
| 0.8072 |
| 0.8228 |
| 0.8207 |
| 0.7921 |
| 0.7482 |
| 0.7957 |
| 0.8360 |
| 0.8331 |
| 0.8686 |
| 0.8514 |
| 0.7838 |
| 0.8069 |
| 0.8422 |
| 0.8255 |
| 0.8330 |
| 0.8575 |
| 0.8261 |
| 0.7741 |
| 0.8314 |
| 0.9139 |
| 0.9446 |
| 0.9496 |
| 0.9438 |
| 0.9272 |
| 0.9771 |
| 0.9522 |
| 0.9266 |
| 0.9677 |
| 0.9994 |
| 0.9852 |
| 0.9701 |
| 0.9756 |
| 1.0030 |
| 1.0012 |
| 0.9843 |
| 1.0073 |
| 1.0106 |
| 1.0383 |
| 1.0199 |
| 0.9944 |
| 1.0246 |
| 1.0132 |
| 0.9933 |
| 1.0024 |
| 0.9604 |
| 0.9521 |
| 0.9763 |
| 0.9685 |
| 0.9165 |
| 0.9456 |
| 0.9726 |
| 1.0047 |
| 1.0483 |
| 1.0422 |
| 1.0289 |
| 1.0103 |
| 0.9931 |
| 1.0004 |
| 0.9762 |
| 0.9965 |
| 0.9932 |
| 0.9700 |
| 0.9662 |
| 0.9694 |
| 0.9413 |
| 0.9365 |
| 0.9265 |
| 0.9038 |
| 0.9160 |
| 0.7368 |
| 0.7321 |
| 0.7270 |
| 0.7119 |
| 0.7449 |
| 0.7356 |
| 0.7182 |
| 0.7150 |
| 0.7103 |
| 0.7034 |
| 0.6966 |
| 0.6920 |
| 0.6930 |
| 0.7034 |
| 0.7123 |
| 0.7008 |
| 0.7212 |
| 0.6987 |
| 0.6943 |
| 0.7122 |
| 0.7193 |
| 0.7168 |
| 0.7118 |
| 0.7235 |
| 0.7142 |
| 0.6978 |
| 0.6992 |
| 0.6987 |
| 0.6841 |
| 0.7086 |
| 0.7003 |
| 0.7024 |
| 0.6890 |
| 0.6965 |
| 0.6731 |
| 0.6622 |
| 0.6490 |
| 0.6483 |
| 0.6490 |
| 0.6475 |
| 0.6536 |
| 0.6589 |
| 0.6900 |
| 0.6752 |
| 0.6812 |
| 0.6880 |
| 0.6862 |
| 0.6548 |
| 0.6388 |
| 0.6424 |
| 0.6667 |
| 0.6739 |
| 0.6784 |
| 0.7044 |
| 0.6807 |
| 0.7406 |
| 0.7387 |
| 0.7752 |
| 0.7662 |
| 0.7768 |
| 0.7893 |
| 0.8014 |
| 0.8005 |
| 0.8188 |
| 0.7779 |
| 0.7686 |
| 0.7775 |
| 0.7758 |
| 0.7626 |
| 0.7874 |
| 0.8069 |
| 0.8040 |
| 0.8273 |
| 0.8157 |
| 0.8108 |
| 0.8030 |
| 0.7968 |
| 0.7951 |
| 0.7811 |
| 0.7884 |
| 0.7814 |
| 0.7980 |
| 0.7765 |
| 0.7680 |
| 0.7704 |
| 0.7686 |
| 0.7611 |
| 0.7576 |
| 0.7521 |
| 0.7469 |
| 0.7455 |
| 0.7703 |
| 0.7672 |
| 0.7620 |
| 0.7729 |
| 0.7740 |
| 0.7655 |
| 0.7494 |
| 0.7741 |
| 0.7922 |
| 0.7421 |
| 0.7454 |
| 0.7666 |
| 0.7721 |
| 0.7660 |
| 0.8006 |
| 0.7955 |
| 0.7774 |
| 0.7757 |
| 0.7679 |
| 0.7513 |
| 0.7456 |
| 0.7555 |
| 0.7522 |
| 0.7519 |
| 0.7420 |
| 0.7613 |
| 0.7588 |
| 0.7493 |
| 0.7441 |
| 0.7518 |
| 0.7660 |
| 0.7485 |
| 0.7465 |
| 0.7407 |
| 0.7255 |
| 0.6560 |
| 0.6443 |
| 0.6375 |
| 0.6321 |
| 0.6319 |
| 0.6257 |
| 0.6280 |
| 0.6191 |
| 0.6214 |
| 0.6309 |
| 0.6385 |