Történelmi izlandi korona / libériai dollár

Története napidíjak ISK /LRD óta csütörtök, 27 július 2006.

A maximális született

1 izlandi korona = 1.7143 libériai dollár

A minimum az

1 izlandi korona = 0.2591 libériai dollár

Ár története LRD / ISK

Date ISK/LRD
1.4489
1.4931
1.5016
1.4787
1.4659
1.4645
1.4446
1.4449
1.4429
1.4392
1.4408
1.4449
1.4611
1.4671
1.4798
1.4826
1.4891
1.5026
1.4970
1.5030
1.5162
1.5123
1.4724
1.4680
1.4826
1.4711
1.4643
1.4933
1.4978
1.5205
1.5308
1.5110
1.5083
1.4404
1.4311
1.4188
1.4201
1.4100
1.4045
1.3793
1.3928
1.3981
1.4273
1.4471
1.4532
1.4941
1.5057
1.4956
1.5048
1.4994
1.4769
1.4632
1.6432
1.6372
1.6335
1.6378
1.6353
1.6271
1.6391
1.6495
1.6458
1.6504
1.6610
1.6267
1.6062
1.5766
1.5813
1.5782
1.5408
1.5101
1.5365
1.5592
1.5832
1.5624
1.5074
1.5034
1.4968
1.4895
1.4691
1.4287
1.4311
1.4259
1.3906
1.3946
1.3934
1.3578
1.3391
1.3368
1.3225
1.3065
1.3111
1.2966
1.2907
1.2965
1.3396
1.3664
1.4014
1.3947
1.3948
1.4067
1.4266
1.4337
1.4311
1.4322
1.4134
1.4077
1.4248
1.4249
1.4132
1.4221
1.4144
1.4166
1.4254
1.4126
1.4005
1.3987
1.3946
1.3934
1.4141
1.4082
1.3979
1.3876
1.3901
1.3805
1.3695
1.3625
1.3948
1.3776
1.4009
1.4064
1.4064
1.3939
1.3828
1.3804
1.3829
1.3786
1.3847
1.3870
1.3866
1.3720
1.3858
1.3792
1.3595
1.3441
1.3513
1.3690
1.3492
1.3055
1.3353
1.3529
1.3564
1.3481
1.3543
1.3341
1.3622
1.3724
1.3938
1.3948
1.4150
1.4106
1.4098
1.4158
1.4205
1.3971
1.4070
1.3711
1.3236
1.3152
1.2922
1.2412
1.2082
1.2044
1.1986
1.2057
1.2072
1.2124
1.2010
1.1894
1.1334
1.1385
1.0993
1.0618
1.1023
1.1024
1.1123
1.0983
1.0856
1.0732
1.0874
1.0787
1.0788
1.0773
1.0857
1.0799
1.0711
1.0518
1.0559
1.0604
1.0651
1.0726
1.0606
1.0658
1.0682
1.0947
1.1098
1.0753
1.0847
1.0900
1.1118
1.1160
1.1398
1.1171
1.1135
1.1006
1.1401
1.1549
1.1610
1.1429
1.1752
1.1939
1.1696
1.1456
1.1488
1.1582
1.1717
1.1831
1.1603
1.1460
1.2199
1.2298
1.2229
1.2273
1.1939
1.1783
1.1654
1.1464
1.1160
1.1031
1.0973
1.0830
1.0885
1.0908
1.0874
1.0902
1.1342
1.1577
1.2015
1.2616
1.3132
1.3355
1.3359
1.3225
1.3367
1.3529
1.3534
1.3432
1.3620
1.3609
1.3883
1.3634
1.3828
1.3910
1.3830
1.3884
1.3921
1.4122
1.4231
1.4226
1.3873
1.3835
1.3829
1.3791
1.3856
1.3701
1.3563
1.3747
1.3573
1.3858
1.3593
1.3567
1.3658
1.3560
1.3446
1.3449
1.3254
1.3191
1.2991
1.3015
1.2904
1.2767
1.2662
1.2660
1.2589
1.1839
1.1543
1.1617
1.2622
1.2955
1.3489
1.4059
1.4370
1.4396
1.4353
1.4475
1.4764
1.4282
1.4497
1.4437
1.4673
1.4524
1.4647
1.4793
1.4274
1.4164
1.4360
1.4420
1.4455
1.4853
1.5018
1.4636
1.3999
1.3787
1.3513
1.3560
1.3471
1.3683
1.3877
1.3751
1.4061
1.4052
1.4532
1.5471
1.5493
1.5382
1.5472
1.5547
1.5688
1.5599
1.5525
1.5436
1.5380
1.5488
1.5357
1.5263
1.5503
1.5775
1.5698
1.5800
1.6936
1.7074
1.6974
1.6920
1.6822
1.6960
1.6759
1.6695
1.6811
1.6599
1.6398
1.6408
1.6291
1.6559
1.6757
1.6641
1.6148
1.5973
1.5689
1.5631
1.5713
1.5382
1.5656
1.5480
1.4909
1.4705
1.4590
1.4257
1.3950
1.3866
1.3739
1.3799
1.3266
1.3441
1.3860
1.3345
1.3436
1.3450
1.3400
1.3271
1.3443
1.3440
1.3180
1.3165
1.3382
1.3539
1.3442
1.2840
1.2804
1.2856
1.2701
1.2848
1.2784
1.3024
1.2960
1.3308
1.3517
1.3699
1.3909
1.3969
1.4167
1.3636
1.4228
1.4460
1.4294
1.4099
1.4172
1.4444
1.4380
1.5023
1.4685
1.4080
1.3672
1.2978
1.3079
1.3111
1.2986
1.2657
1.2880
1.2938
1.2998
1.2956
1.3222
1.3383
1.3316
1.3423
1.3237
1.3125
1.3018
1.2990
1.2555
1.2350
1.2176
1.2815
1.2437
1.2410
1.2001
1.2132
1.1856
1.1858
1.1981
1.2128
1.2127
1.2047
1.1866
1.1296
1.1393
1.1256
1.1221
1.1160
1.1047
1.0911
1.1037
1.0982
1.0957
1.0974
1.0881
1.0644
1.0968
0.8712
0.8510
0.9074
0.8920
0.9135
0.8952
0.9091
0.9420
0.9670
0.9377
0.9431
0.8866
0.8721
0.8643
0.8395
0.8277
0.8044
0.8136
0.8310
0.8498
0.8149
0.8594
0.8525
0.8210
0.8100
0.8095
0.7878
0.8155
0.7904
0.8047
0.8042
0.8073
0.8022
0.8848
0.8311
0.8145
0.8082
0.8117
0.8236
0.8054
0.7888
0.8011
0.8013
0.7939
0.7977
0.7870
0.7893
0.7812
0.7986
0.8013
0.8000
0.7532
0.7619
0.7426
0.7414
0.7263
0.7222
0.6758
0.7006
0.7019
0.7106
0.6909
0.7074
0.7023
0.7122
0.7036
0.6916
0.6961
0.7144
0.7013
0.6878
0.7066
0.6888
0.6564
0.6550
0.6592
0.6661
0.6602
0.6513
0.6486
0.6532
0.6600
0.6579
0.6650
0.6682
0.6748
0.6693
0.6551
0.6656
0.6639
0.6587
0.6594
0.6531
0.6765
0.6731
0.6817
0.6739
0.6746
0.6952
0.6845
0.6842
0.6905
0.6548
0.6437
0.6293
0.6399
0.6279
0.6387
0.6404
0.6381
0.6496
0.6353
0.6392
0.6268
0.6365
0.6446
0.6379
0.6412
0.6253
0.6202
0.6100
0.6258
0.6195
0.6185
0.6069
0.6194
0.6354
0.6387
0.6428
0.6397
0.6358
0.6787
0.6944
0.7030
0.7097
0.7206
0.7226
0.7393
0.7338
0.7409
0.7383
0.7371
0.7389
0.7474
0.7559
0.7613
0.7575
0.7571
0.7599
0.7646
0.7699
0.7732
0.7819
0.7850
0.7910
0.7908
0.8037
0.8028
0.8079
0.8031
0.7986
0.8012
0.7858
0.7796
0.7421
0.7539
0.7358
0.7591
0.7662
0.7647
0.7618
0.7575
0.7632
0.7562
0.7577
0.7409
0.7108
0.7143
0.7592
0.7538
0.7545
0.7427
0.7398
0.7438
0.7370
0.7142
0.6976
0.6983
0.6933
0.6921
0.6891
0.6718
0.6617
0.6643
0.6613
0.6676
0.6642
0.6640
0.6606
0.6642
0.6393
0.6444
0.6496
0.6533
0.6464
0.6494
0.6507
0.6569
0.6479
0.6291
0.6177
0.6164
0.5946
0.6085
0.6204
0.6211
0.6172
0.6093
0.6007
0.6041
0.6308
0.6414
0.6357
0.6366
0.6279
0.6203
0.6000
0.5976
0.5919
0.5897
0.5979
0.5839
0.5750
0.5782
0.5867
0.5788
0.5796
0.5818
0.5682
0.5646
0.5708
0.5796
0.5758
0.5885
0.5902
0.5789
0.5749
0.5828
0.5674
0.5911
0.5945
0.6048
0.5910
0.5917
0.6080
0.6048
0.6049
0.6124
0.6191
0.6175
0.6132
0.6152
0.6021
0.5796
0.5778
0.5947
0.5877
0.5962
0.5800
0.5794
0.5757
0.5877
0.5875
0.5934
0.5895
0.5819
0.5801
0.5764
0.5809
0.5761
0.5829
0.5849
0.5809
0.5821
0.5969
0.5978
0.5934
0.5976
0.5884
0.5759
0.5817
0.5859
0.5888
0.5868
0.6090
0.6080
0.6013
0.6039
0.6211
0.6256
0.6373
0.6215
0.6274
0.6196
0.6092
0.6127
0.6206
0.6123
0.6202
0.6415
0.6389
0.6278
0.6300
0.6263
0.6240
0.6177
0.6244
0.6366
0.6214
0.6215
0.6321
0.6324
0.6174
0.6105
0.6215
0.6317
0.6552
0.6401
0.6329
0.6341
0.6272
0.6234
0.6276
0.6277
0.6308
0.6253
0.6210
0.6153
0.6243
0.6237
0.6136
0.5986
0.6092
0.6105
0.5988
0.5858
0.5978
0.6021
0.5939
0.6174
0.6358
0.6427
0.6447
0.6387
0.6524
0.6515
0.6399
0.6265
0.6132
0.6038
0.6088
0.5985
0.5990
0.5996
0.6155
0.5948
0.5884
0.5808
0.5728
0.5728
0.5584
0.5538
0.5469
0.5395
0.5453
0.5468
0.5395
0.5678
0.5523
0.5378
0.5646
0.5621
0.5515
0.5649
0.5480
0.5608
0.5611
0.5598
0.5544
0.5517
0.5508
0.5527
0.5594
0.5681
0.5632
0.5583
0.5492
0.5128
0.5214
0.5291
0.5431
0.5509
0.5424
0.5539
0.5662
0.5753
0.5786
0.5724
0.5778
0.5745
0.5815
0.5735
0.5669
0.5776
0.5548
0.5671
0.5646
0.5673
0.5604
0.5646
0.5513
0.5530
0.5458
0.5415
0.5342
0.5566
0.5592
0.5342
0.5338
0.5378
0.5136
0.5078
0.5030
0.5172
0.5450
0.5375
0.5720
0.5639
0.5762
0.5630
0.5743
0.5615
0.5710
0.5534
0.5313
0.5020
0.5217
0.5184
0.5154
0.5089
0.5422
0.2717
0.3074
0.3816
0.4081
0.2661
0.2591
0.2800
0.2852
0.4432
0.6281
0.7078
0.6927
0.7281
0.7570
0.7772
0.7775
0.7804
0.7987
0.7715
0.8072
0.8228
0.8207
0.7921
0.7482
0.7957
0.8360
0.8331
0.8686
0.8514
0.7838
0.8069
0.8422
0.8255
0.8330
0.8575
0.8261
0.7741
0.8314
0.9139
0.9446
0.9496
0.9438
0.9272
0.9771
0.9522
0.9266
0.9677
0.9994
0.9852
0.9701
0.9756
1.0030
1.0012
0.9843
1.0073
1.0106
1.0383
1.0199
0.9944
1.0246
1.0132
0.9933
1.0024
0.9604
0.9521
0.9763
0.9685
0.9165
0.9456
0.9726
1.0047
1.0483
1.0422
1.0289
1.0103
0.9931
1.0004
0.9762
0.9965
0.9932
0.9700
0.9662
0.9694
0.9413
0.9365
0.9265
0.9038
0.9160
0.7368
0.7321
0.7270
0.7119
0.7449
0.7356
0.7182
0.7150
0.7103
0.7034
0.6966
0.6920
0.6930
0.7034
0.7123
0.7008
0.7212
0.6987
0.6943
0.7122
0.7193
0.7168
0.7118
0.7235
0.7142
0.6978
0.6992
0.6987
0.6841
0.7086
0.7003
0.7024
0.6890
0.6965
0.6731