Історичний ісландська крона / лівійський динар

Історія денної ставки ISK /LYD з субота, 22 липня 2006.

Максимально було досягнуто

1 ісландська крона = 0.05268 лівійський динар

мінімум на

1 ісландська крона = 0.00521 лівійський динар

Історія Ціна LYD / ISK

Date ISK/LYD
0.05242
0.05240
0.05176
0.05176
0.05171
0.05108
0.05105
0.05095
0.05088
0.05086
0.05086
0.05105
0.05108
0.05148
0.05165
0.05168
0.05189
0.05164
0.05182
0.05210
0.05210
0.05094
0.05118
0.05167
0.05147
0.05113
0.05147
0.05136
0.05154
0.05190
0.05138
0.05149
0.04325
0.04315
0.04310
0.04325
0.04304
0.04298
0.04247
0.04281
0.04289
0.04298
0.04315
0.04324
0.04433
0.04466
0.04443
0.04473
0.04479
0.04466
0.04439
0.04428
0.04414
0.04388
0.04402
0.04406
0.04414
0.04415
0.04454
0.04439
0.04436
0.04489
0.04430
0.04365
0.04336
0.04321
0.04294
0.04248
0.04138
0.04216
0.04276
0.04340
0.04341
0.04180
0.03661
0.03619
0.03601
0.03566
0.03515
0.03523
0.03507
0.03455
0.03490
0.03502
0.03542
0.03523
0.03535
0.03551
0.03525
0.03543
0.03533
0.03510
0.03529
0.03572
0.03500
0.03513
0.03502
0.03490
0.03502
0.03522
0.03508
0.03476
0.03489
0.03451
0.03436
0.03476
0.03492
0.03480
0.03512
0.03498
0.03511
0.03543
0.03531
0.03503
0.03493
0.03482
0.03473
0.03538
0.03525
0.03496
0.03485
0.03487
0.03471
0.03458
0.03411
0.03485
0.03455
0.03515
0.03529
0.03527
0.03509
0.03508
0.03507
0.03514
0.03505
0.03519
0.03527
0.03516
0.03486
0.03514
0.03520
0.03478
0.03457
0.03460
0.03507
0.03471
0.03389
0.03472
0.03531
0.03552
0.03523
0.03550
0.03495
0.03557
0.03570
0.03626
0.03615
0.03668
0.03656
0.03635
0.03639
0.03638
0.03579
0.03639
0.03602
0.03524
0.03509
0.03526
0.03471
0.03428
0.03458
0.03434
0.03437
0.03452
0.03486
0.03494
0.03471
0.03433
0.03445
0.03369
0.03315
0.03357
0.03333
0.03371
0.03343
0.03336
0.03345
0.03398
0.03365
0.03386
0.03384
0.03412
0.03439
0.03415
0.03390
0.03450
0.03444
0.03475
0.03518
0.03455
0.03503
0.03472
0.03529
0.03562
0.03453
0.03486
0.03463
0.03524
0.03544
0.03597
0.03572
0.03559
0.03526
0.03617
0.03644
0.03686
0.03595
0.03687
0.03747
0.03690
0.03648
0.03642
0.03675
0.03640
0.03592
0.03492
0.03446
0.03646
0.03664
0.03652
0.03663
0.03617
0.03566
0.03560
0.03552
0.03522
0.03540
0.03546
0.03519
0.03527
0.03545
0.03495
0.03458
0.03514
0.03516
0.03515
0.03525
0.03511
0.03553
0.03543
0.03492
0.03527
0.03547
0.03560
0.03549
0.03585
0.03576
0.03645
0.03585
0.03632
0.03657
0.03640
0.03648
0.03653
0.03680
0.03702
0.03691
0.03602
0.03598
0.03605
0.03591
0.03605
0.03584
0.03542
0.03604
0.03552
0.03597
0.03521
0.03492
0.03496
0.03491
0.03474
0.03492
0.03457
0.03441
0.03436
0.03455
0.01048
0.01045
0.01048
0.01054
0.01068
0.01019
0.00998
0.01004
0.00991
0.00975
0.00973
0.00983
0.00989
0.00996
0.00992
0.00994
0.01015
0.00979
0.00995
0.00992
0.01010
0.00996
0.01014
0.01026
0.00997
0.00992
0.01009
0.01015
0.01017
0.01045
0.01064
0.01039
0.00999
0.00986
0.00966
0.00967
0.00963
0.00978
0.00986
0.00981
0.01003
0.01009
0.01026
0.01086
0.01105
0.01102
0.01110
0.01113
0.01125
0.01124
0.01129
0.01133
0.01141
0.01154
0.01148
0.01141
0.01153
0.01158
0.01142
0.01144
0.01127
0.01131
0.01130
0.01129
0.01123
0.01136
0.01145
0.01130
0.01139
0.01120
0.01113
0.01125
0.01130
0.01145
0.01160
0.01155
0.01122
0.01111
0.01106
0.01112
0.01123
0.01110
0.01131
0.01134
0.01129
0.01132
0.01135
0.01148
0.01147
0.01156
0.01159
0.01170
0.01131
0.01155
0.01187
0.01146
0.01152
0.01159
0.01160
0.01147
0.01154
0.01158
0.01147
0.01147
0.01180
0.01198
0.01195
0.01141
0.01134
0.01139
0.01125
0.01134
0.01132
0.01153
0.01153
0.01171
0.01190
0.01211
0.01238
0.01242
0.01268
0.01227
0.01274
0.01295
0.01286
0.01279
0.01293
0.01315
0.01290
0.01287
0.01284
0.01287
0.01263
0.01247
0.01282
0.01296
0.01291
0.01300
0.01315
0.01322
0.01324
0.01316
0.01344
0.01347
0.01341
0.01353
0.01343
0.01335
0.01328
0.01326
0.01321
0.01311
0.01314
0.01324
0.01303
0.01311
0.01298
0.01312
0.01287
0.01295
0.01308
0.01315
0.01325
0.01321
0.01317
0.01292
0.01314
0.01297
0.01297
0.01301
0.01285
0.01266
0.01284
0.01276
0.01299
0.01297
0.01295
0.01279
0.01304
0.01316
0.01303
0.01336
0.01320
0.01359
0.01341
0.01367
0.01402
0.01425
0.01396
0.01402
0.01368
0.01328
0.01332
0.01310
0.01272
0.01262
0.01251
0.01284
0.01312
0.01288
0.01344
0.01331
0.01295
0.01262
0.01256
0.01227
0.01271
0.01251
0.01266
0.01267
0.01267
0.01262
0.01275
0.01296
0.01272
0.01261
0.01249
0.01254
0.01250
0.01222
0.01228
0.01217
0.01212
0.01209
0.01205
0.01200
0.01193
0.01181
0.01178
0.01171
0.01147
0.01169
0.01143
0.01143
0.01125
0.01123
0.01098
0.01107
0.01107
0.01086
0.01070
0.01087
0.01088
0.01099
0.01082
0.01090
0.01096
0.01098
0.01111
0.01092
0.01099
0.01088
0.01074
0.01068
0.01061
0.01086
0.01080
0.01065
0.01056
0.01069
0.01058
0.01065
0.01071
0.01048
0.01073
0.01065
0.01049
0.01057
0.01049
0.01055
0.01058
0.01058
0.01090
0.01091
0.01052
0.01065
0.01073
0.01080
0.01061
0.01056
0.01066
0.01043
0.01025
0.01018
0.01024
0.01011
0.01028
0.01030
0.01036
0.01043
0.01031
0.01033
0.01019
0.01033
0.01043
0.01027
0.01033
0.01017
0.01010
0.00993
0.01016
0.01007
0.01017
0.00989
0.01000
0.01018
0.01027
0.01032
0.01031
0.01024
0.00989
0.00908
0.00920
0.00930
0.00947
0.00948
0.00966
0.00956
0.00971
0.00972
0.00973
0.00981
0.00997
0.01003
0.01006
0.01008
0.01004
0.01020
0.01024
0.01051
0.01035
0.01047
0.01051
0.01075
0.01076
0.01088
0.01083
0.01089
0.01088
0.01087
0.01091
0.01079
0.01088
0.01094
0.01096
0.01084
0.01098
0.01099
0.01108
0.01106
0.01109
0.01109
0.01100
0.01104
0.01095
0.01106
0.01107
0.01108
0.01100
0.01098
0.01085
0.01087
0.01083
0.01081
0.01070
0.01074
0.01070
0.01060
0.01056
0.01049
0.01035
0.01025
0.01029
0.01025
0.01023
0.01023
0.01030
0.01023
0.01028
0.01032
0.01040
0.01044
0.01052
0.01062
0.01049
0.01054
0.01067
0.01068
0.01059
0.01057
0.01046
0.01023
0.01036
0.01035
0.01048
0.01048
0.01045
0.01039
0.01041
0.01072
0.01099
0.01091
0.01097
0.01082
0.01071
0.01035
0.01038
0.01022
0.01012
0.01026
0.00998
0.00981
0.00984
0.00994
0.00978
0.00980
0.00981
0.00974
0.00980
0.00992
0.00997
0.00994
0.01006
0.01002
0.00995
0.00965
0.00979
0.00977
0.01008
0.01015
0.01021
0.01011
0.01012
0.01046
0.01038
0.01031
0.01045
0.01053
0.01057
0.01053
0.01043
0.01022
0.00985
0.00978
0.01005
0.01003
0.01015
0.00989
0.00985
0.00985
0.00993
0.00995
0.01005
0.00993
0.00990
0.00985
0.00977
0.00992
0.00988
0.00993
0.00998
0.00993
0.00990
0.01015
0.01022
0.00991
0.01014
0.01005
0.00987
0.01017
0.01011
0.01021
0.01018
0.01030
0.01049
0.01030
0.01047
0.01062
0.01059
0.01074
0.01048
0.01064
0.01062
0.01054
0.01043
0.01055
0.01042
0.01052
0.01054
0.01057
0.01043
0.01047
0.01034
0.01045
0.01031
0.01046
0.01060
0.01048
0.01048
0.01049
0.01059
0.01037
0.01044
0.01049
0.01055
0.01061
0.01058
0.01059
0.01079
0.01072
0.01054
0.01058
0.01062
0.01066
0.01060
0.01061
0.01054
0.01071
0.01064
0.01060
0.01072
0.01074
0.01085
0.01080
0.01080
0.01076
0.01078
0.01075
0.01082
0.01065
0.01079
0.01113
0.01132
0.01123
0.01133
0.01105
0.01096
0.01090
0.01087
0.01094
0.01073
0.01061
0.01077
0.01080
0.01058
0.01050
0.01050
0.01041
0.01048
0.01038
0.01036
0.01035
0.01028
0.01027
0.01021
0.00997
0.01029
0.01001
0.00996
0.01005
0.01000
0.00999
0.00991
0.00990
0.01000
0.00985
0.00982
0.00986
0.00976
0.00974
0.00978
0.00976
0.00987
0.00989
0.00987
0.00981
0.00963
0.00967
0.00971
0.00981
0.00988
0.00987
0.00981
0.00977
0.00988
0.00980
0.00973
0.00983
0.00982
0.00982
0.00981
0.00963
0.00985
0.00970
0.00975
0.00982
0.00980
0.00985
0.00970
0.00975
0.00974
0.00974
0.00971
0.00981
0.00998
0.01024
0.00997
0.01001
0.01017
0.01011
0.00992
0.01009
0.01021
0.01073
0.01064
0.01147
0.01126
0.01170
0.01150
0.01162
0.01120
0.01149
0.01112
0.01064
0.01004
0.01018
0.01013
0.01011
0.01022
0.01120
0.00559
0.00631
0.00779
0.00828
0.00541
0.00521
0.00555
0.00546
0.00884
0.01225
0.01349
0.01353
0.01435
0.01455
0.01485
0.01487
0.01481
0.01493
0.01438
0.01497
0.01540
0.01536
0.01501
0.01419
0.01489
0.01578
0.01570
0.01635
0.01626
0.01496
0.01569
0.01600
0.01558
0.01586
0.01635
0.01557
0.01538
0.01558
0.01771
0.01828
0.01818
0.01818
0.01781
0.01877
0.01875
0.01820
0.01913
0.01975
0.01953
0.01924
0.01956
0.01977
0.01977
0.01954
0.01997
0.02005
0.02084
0.02057
0.02006
0.02068
0.02055
0.02022
0.02008
0.01928
0.01923
0.01971
0.01967
0.01861
0.01915
0.01977
0.02025
0.02118
0.02114
0.02094
0.02055
0.02029
0.02037
0.01988
0.02026
0.02045
0.01999
0.01991
0.01995
0.01969
0.01962
0.01953
0.01904
0.01932
0.01919
0.01895
0.01909
0.01870
0.01958
0.01935
0.01888
0.01884
0.01866
0.01835
0.01814
0.01803
0.01805
0.01824
0.01849
0.01835
0.01877
0.01833
0.01844
0.01890
0.01917
0.01907
0.01909
0.01945
0.01889
0.01842
0.01857
0.01867
0.01810
0.01828
0.01847
0.01858
0.01780
0.01845
0.01789
0.01771